/ JCSM Shareware Collection 1996 September / JCSM Shareware Collection (JCS Distribution) (September 1996).ISO / financal / stab220.zip / HRB.CSV | < prev | next > |
Comma Seperated Value File | 1995-08-01 | 54KB | 1,251 rows |
# | DOHLCV | |||||
---|---|---|---|---|---|---|
1 | 08/20/90 | 19.379 | 19.750 | 19.129 | 19.750 | 1590 |
2 | 08/21/90 | 19.559 | 19.559 | 19.000 | 19.190 | 2296 |
3 | 08/22/90 | 19.190 | 19.309 | 19.059 | 19.059 | 3474 |
4 | 08/23/90 | 19.059 | 19.190 | 18.379 | 18.500 | 3362 |
5 | 08/24/90 | 18.500 | 18.629 | 17.750 | 18.500 | 3002 |
6 | 08/27/90 | 18.809 | 19.500 | 18.809 | 19.000 | 2396 |
7 | 08/28/90 | 19.000 | 19.250 | 18.879 | 18.879 | 864 |
8 | 08/29/90 | 18.940 | 19.690 | 18.940 | 19.309 | 1552 |
9 | 08/30/90 | 19.309 | 19.500 | 19.250 | 19.309 | 1706 |
10 | 08/31/90 | 19.309 | 19.559 | 19.250 | 19.500 | 1208 |
11 | 09/04/90 | 19.250 | 19.250 | 19.059 | 19.129 | 920 |
12 | 09/05/90 | 19.129 | 19.440 | 19.059 | 19.440 | 1468 |
13 | 09/06/90 | 19.440 | 19.440 | 19.129 | 19.129 | 530 |
14 | 09/07/90 | 19.129 | 19.500 | 19.059 | 19.379 | 1118 |
15 | 09/10/90 | 19.379 | 19.879 | 19.309 | 19.309 | 1842 |
16 | 09/11/90 | 19.440 | 19.750 | 19.440 | 19.559 | 1322 |
17 | 09/12/90 | 19.559 | 19.879 | 19.559 | 19.809 | 2964 |
18 | 09/13/90 | 19.809 | 19.940 | 19.690 | 19.809 | 1418 |
19 | 09/14/90 | 19.809 | 19.809 | 19.379 | 19.690 | 1902 |
20 | 09/17/90 | 19.690 | 19.940 | 19.500 | 19.879 | 1182 |
21 | 09/18/90 | 19.879 | 19.940 | 19.690 | 19.940 | 1238 |
22 | 09/19/90 | 19.940 | 19.940 | 19.440 | 19.500 | 1132 |
23 | 09/20/90 | 19.500 | 19.629 | 18.809 | 19.000 | 2036 |
24 | 09/21/90 | 19.000 | 19.129 | 18.809 | 18.940 | 3380 |
25 | 09/24/90 | 18.940 | 19.059 | 18.559 | 18.750 | 1562 |
26 | 09/25/90 | 18.750 | 19.500 | 18.690 | 19.379 | 1218 |
27 | 09/26/90 | 19.379 | 19.379 | 19.000 | 19.129 | 1006 |
28 | 09/27/90 | 19.129 | 19.250 | 18.629 | 18.750 | 2582 |
29 | 09/28/90 | 18.750 | 18.940 | 18.440 | 18.750 | 3330 |
30 | 10/01/90 | 18.879 | 20.000 | 18.879 | 19.940 | 5554 |
31 | 10/02/90 | 19.940 | 20.000 | 19.559 | 19.629 | 1874 |
32 | 10/03/90 | 19.629 | 19.629 | 19.129 | 19.500 | 2208 |
33 | 10/04/90 | 19.500 | 20.000 | 19.500 | 19.809 | 1524 |
34 | 10/05/90 | 19.809 | 19.879 | 19.309 | 19.500 | 1438 |
35 | 10/08/90 | 19.559 | 19.879 | 19.559 | 19.809 | 1140 |
36 | 10/09/90 | 19.809 | 19.809 | 19.000 | 19.059 | 1450 |
37 | 10/10/90 | 19.059 | 19.379 | 18.879 | 19.000 | 1078 |
38 | 10/11/90 | 19.000 | 19.250 | 18.690 | 18.750 | 3502 |
39 | 10/12/90 | 18.750 | 19.500 | 18.690 | 19.440 | 2470 |
40 | 10/15/90 | 19.440 | 19.750 | 19.379 | 19.690 | 2694 |
41 | 10/16/90 | 19.690 | 19.809 | 19.440 | 19.500 | 734 |
42 | 10/17/90 | 19.500 | 19.559 | 19.379 | 19.500 | 3670 |
43 | 10/18/90 | 19.559 | 19.879 | 19.559 | 19.809 | 1894 |
44 | 10/19/90 | 19.809 | 20.000 | 19.629 | 19.629 | 4806 |
45 | 10/22/90 | 19.629 | 19.750 | 19.440 | 19.690 | 3678 |
46 | 10/23/90 | 19.690 | 19.690 | 19.440 | 19.500 | 2526 |
47 | 10/24/90 | 19.500 | 19.940 | 19.500 | 19.879 | 2468 |
48 | 10/25/90 | 19.879 | 20.129 | 19.559 | 19.559 | 2734 |
49 | 10/26/90 | 19.559 | 19.879 | 19.440 | 19.440 | 2280 |
50 | 10/29/90 | 19.440 | 19.500 | 18.940 | 19.000 | 1820 |
51 | 10/30/90 | 19.000 | 19.379 | 18.879 | 19.379 | 1156 |
52 | 10/31/90 | 19.379 | 19.440 | 19.250 | 19.250 | 646 |
53 | 11/01/90 | 19.250 | 19.440 | 19.129 | 19.440 | 1760 |
54 | 11/02/90 | 19.440 | 19.940 | 19.379 | 19.879 | 2796 |
55 | 11/05/90 | 19.940 | 20.879 | 19.940 | 20.750 | 2444 |
56 | 11/06/90 | 20.750 | 20.879 | 20.500 | 20.750 | 3820 |
57 | 11/07/90 | 20.750 | 21.000 | 20.440 | 20.500 | 2906 |
58 | 11/08/90 | 20.500 | 20.879 | 20.309 | 20.379 | 1314 |
59 | 11/09/90 | 20.309 | 20.309 | 20.000 | 20.309 | 1368 |
60 | 11/12/90 | 20.309 | 20.690 | 20.250 | 20.629 | 2916 |
61 | 11/13/90 | 20.629 | 21.559 | 20.629 | 21.500 | 4156 |
62 | 11/14/90 | 21.500 | 21.629 | 21.309 | 21.309 | 3468 |
63 | 11/15/90 | 21.309 | 21.309 | 20.750 | 20.879 | 1890 |
64 | 11/16/90 | 20.879 | 21.059 | 20.629 | 20.690 | 1706 |
65 | 11/19/90 | 20.690 | 21.190 | 20.629 | 21.129 | 2608 |
66 | 11/20/90 | 21.129 | 21.309 | 21.129 | 21.190 | 2022 |
67 | 11/21/90 | 21.190 | 21.440 | 21.129 | 21.379 | 2782 |
68 | 11/23/90 | 21.379 | 21.629 | 21.250 | 21.309 | 2142 |
69 | 11/26/90 | 21.309 | 21.309 | 20.879 | 21.309 | 2246 |
70 | 11/27/90 | 21.309 | 21.879 | 21.129 | 21.379 | 4358 |
71 | 11/28/90 | 21.379 | 21.440 | 21.309 | 21.379 | 2124 |
72 | 11/29/90 | 21.379 | 21.440 | 20.879 | 21.000 | 2180 |
73 | 11/30/90 | 21.000 | 21.559 | 20.940 | 21.440 | 2346 |
74 | 12/03/90 | 21.440 | 22.000 | 21.440 | 21.629 | 3818 |
75 | 12/04/90 | 21.629 | 21.879 | 21.379 | 21.879 | 2368 |
76 | 12/05/90 | 21.879 | 22.309 | 21.750 | 21.940 | 4260 |
77 | 12/06/90 | 22.129 | 22.750 | 22.129 | 22.129 | 4406 |
78 | 12/07/90 | 22.129 | 22.559 | 22.000 | 22.379 | 3156 |
79 | 12/10/90 | 22.379 | 22.500 | 22.190 | 22.500 | 838 |
80 | 12/11/90 | 22.500 | 22.559 | 22.129 | 22.500 | 1708 |
81 | 12/12/90 | 22.500 | 22.500 | 22.190 | 22.309 | 1208 |
82 | 12/13/90 | 22.309 | 22.629 | 22.190 | 22.309 | 2064 |
83 | 12/14/90 | 22.190 | 22.190 | 21.690 | 22.000 | 1516 |
84 | 12/17/90 | 21.879 | 21.879 | 21.440 | 21.500 | 1520 |
85 | 12/18/90 | 21.500 | 21.629 | 21.500 | 21.559 | 1594 |
86 | 12/19/90 | 21.559 | 21.809 | 21.500 | 21.690 | 3012 |
87 | 12/20/90 | 21.690 | 22.379 | 21.629 | 22.250 | 2154 |
88 | 12/21/90 | 22.250 | 22.250 | 22.000 | 22.129 | 3736 |
89 | 12/24/90 | 22.000 | 22.000 | 21.809 | 21.940 | 572 |
90 | 12/26/90 | 21.940 | 21.940 | 21.809 | 21.940 | 1212 |
91 | 12/27/90 | 21.940 | 21.940 | 21.000 | 21.250 | 1216 |
92 | 12/28/90 | 21.250 | 21.440 | 21.190 | 21.379 | 520 |
93 | 12/31/90 | 21.379 | 21.629 | 21.250 | 21.629 | 1206 |
94 | 01/02/91 | 21.629 | 21.750 | 21.500 | 21.559 | 1438 |
95 | 01/03/91 | 21.500 | 21.500 | 20.879 | 21.000 | 1892 |
96 | 01/04/91 | 21.000 | 21.250 | 20.879 | 21.250 | 1158 |
97 | 01/07/91 | 21.250 | 21.250 | 20.690 | 20.690 | 1488 |
98 | 01/08/91 | 20.559 | 20.559 | 19.940 | 20.559 | 3356 |
99 | 01/09/91 | 20.559 | 21.059 | 20.440 | 20.440 | 2284 |
100 | 01/10/91 | 20.500 | 20.809 | 20.500 | 20.750 | 1006 |
101 | 01/11/91 | 20.750 | 21.059 | 20.629 | 20.750 | 2286 |
102 | 01/14/91 | 20.750 | 20.750 | 20.440 | 20.750 | 2466 |
103 | 01/15/91 | 20.750 | 20.879 | 20.690 | 20.809 | 1874 |
104 | 01/16/91 | 20.809 | 21.129 | 20.809 | 21.059 | 1374 |
105 | 01/17/91 | 21.559 | 22.000 | 21.559 | 22.000 | 3050 |
106 | 01/18/91 | 22.000 | 23.000 | 22.000 | 23.000 | 3372 |
107 | 01/21/91 | 22.879 | 22.879 | 22.250 | 22.559 | 1570 |
108 | 01/22/91 | 22.559 | 22.559 | 21.879 | 22.129 | 2038 |
109 | 01/23/91 | 22.250 | 22.940 | 22.250 | 22.750 | 1310 |
110 | 01/24/91 | 22.879 | 23.059 | 22.879 | 22.940 | 1308 |
111 | 01/25/91 | 22.940 | 23.190 | 22.750 | 23.000 | 1634 |
112 | 01/28/91 | 23.000 | 23.250 | 22.750 | 23.250 | 1564 |
113 | 01/29/91 | 23.250 | 23.250 | 23.000 | 23.059 | 1918 |
114 | 01/30/91 | 23.059 | 23.250 | 23.000 | 23.059 | 1460 |
115 | 01/31/91 | 23.059 | 23.629 | 23.059 | 23.629 | 2068 |
116 | 02/01/91 | 23.629 | 23.629 | 23.059 | 23.129 | 1294 |
117 | 02/04/91 | 23.129 | 23.309 | 22.559 | 23.309 | 2002 |
118 | 02/05/91 | 23.309 | 24.059 | 23.309 | 24.000 | 2692 |
119 | 02/06/91 | 23.879 | 23.879 | 23.500 | 23.750 | 3490 |
120 | 02/07/91 | 23.750 | 23.940 | 23.059 | 23.250 | 3542 |
121 | 02/08/91 | 23.250 | 23.500 | 23.129 | 23.379 | 2540 |
122 | 02/11/91 | 23.379 | 23.690 | 23.250 | 23.629 | 1704 |
123 | 02/12/91 | 23.629 | 23.809 | 23.379 | 23.379 | 2220 |
124 | 02/13/91 | 23.379 | 23.559 | 23.309 | 23.379 | 1698 |
125 | 02/14/91 | 23.379 | 23.379 | 22.440 | 22.940 | 2284 |
126 | 02/15/91 | 22.940 | 23.440 | 22.879 | 23.440 | 2902 |
127 | 02/19/91 | 23.309 | 23.309 | 22.809 | 23.000 | 2010 |
128 | 02/20/91 | 23.000 | 23.190 | 22.879 | 23.059 | 2674 |
129 | 02/21/91 | 23.059 | 23.190 | 22.690 | 22.750 | 2120 |
130 | 02/22/91 | 22.750 | 23.000 | 22.500 | 22.750 | 3610 |
131 | 02/25/91 | 22.940 | 23.250 | 22.940 | 23.129 | 2128 |
132 | 02/26/91 | 23.129 | 23.190 | 22.750 | 22.940 | 2070 |
133 | 02/27/91 | 22.940 | 23.250 | 22.879 | 23.129 | 2220 |
134 | 02/28/91 | 23.129 | 23.500 | 23.129 | 23.379 | 3794 |
135 | 03/01/91 | 23.379 | 24.250 | 23.250 | 24.129 | 3106 |
136 | 03/04/91 | 24.129 | 24.309 | 23.879 | 24.059 | 3268 |
137 | 03/05/91 | 24.059 | 25.000 | 23.809 | 25.000 | 4438 |
138 | 03/06/91 | 25.000 | 25.379 | 24.690 | 24.690 | 2062 |
139 | 03/07/91 | 24.690 | 24.940 | 24.629 | 24.629 | 912 |
140 | 03/08/91 | 24.629 | 24.940 | 24.629 | 24.879 | 1224 |
141 | 03/11/91 | 24.879 | 25.059 | 24.250 | 24.379 | 1904 |
142 | 03/12/91 | 24.379 | 24.440 | 24.000 | 24.190 | 1312 |
143 | 03/13/91 | 24.309 | 24.690 | 24.309 | 24.440 | 2476 |
144 | 03/14/91 | 24.500 | 24.809 | 24.500 | 24.629 | 990 |
145 | 03/15/91 | 24.750 | 25.000 | 24.750 | 24.879 | 3290 |
146 | 03/18/91 | 24.879 | 25.250 | 24.809 | 24.940 | 2622 |
147 | 03/19/91 | 24.940 | 24.940 | 24.750 | 24.809 | 1674 |
148 | 03/20/91 | 24.879 | 25.059 | 24.879 | 24.940 | 1760 |
149 | 03/21/91 | 24.940 | 25.379 | 24.940 | 25.059 | 1876 |
150 | 03/22/91 | 25.059 | 25.379 | 25.000 | 25.190 | 1174 |
151 | 03/25/91 | 25.190 | 25.559 | 25.190 | 25.500 | 1704 |
152 | 03/26/91 | 25.500 | 26.129 | 25.440 | 26.129 | 1542 |
153 | 03/27/91 | 26.129 | 26.440 | 26.000 | 26.000 | 2038 |
154 | 03/28/91 | 26.129 | 26.379 | 26.129 | 26.309 | 1298 |
155 | 04/01/91 | 26.309 | 26.309 | 26.000 | 26.059 | 2542 |
156 | 04/02/91 | 26.129 | 26.879 | 26.129 | 26.879 | 2126 |
157 | 04/03/91 | 26.879 | 27.059 | 26.690 | 26.879 | 1396 |
158 | 04/04/91 | 26.879 | 27.190 | 26.750 | 27.059 | 2376 |
159 | 04/05/91 | 27.059 | 27.129 | 26.629 | 26.629 | 1312 |
160 | 04/08/91 | 26.629 | 27.129 | 26.500 | 27.129 | 1268 |
161 | 04/09/91 | 27.129 | 27.879 | 27.059 | 27.500 | 3444 |
162 | 04/10/91 | 27.500 | 27.559 | 26.879 | 26.879 | 1948 |
163 | 04/11/91 | 26.879 | 27.000 | 26.690 | 26.690 | 1558 |
164 | 04/12/91 | 26.690 | 26.809 | 26.190 | 26.190 | 1684 |
165 | 04/15/91 | 26.190 | 26.500 | 26.000 | 26.000 | 1128 |
166 | 04/16/91 | 26.000 | 26.000 | 25.559 | 25.940 | 2258 |
167 | 04/17/91 | 25.940 | 26.000 | 25.559 | 25.690 | 2854 |
168 | 04/18/91 | 25.690 | 26.379 | 25.690 | 25.879 | 3348 |
169 | 04/19/91 | 25.879 | 26.129 | 25.750 | 25.750 | 1482 |
170 | 04/22/91 | 25.750 | 26.059 | 25.629 | 25.879 | 832 |
171 | 04/23/91 | 25.879 | 26.000 | 25.379 | 25.559 | 2036 |
172 | 04/24/91 | 25.559 | 26.129 | 25.559 | 26.129 | 1710 |
173 | 04/25/91 | 26.129 | 26.129 | 25.750 | 25.750 | 1158 |
174 | 04/26/91 | 25.809 | 26.059 | 25.809 | 26.000 | 1308 |
175 | 04/29/91 | 26.000 | 26.190 | 25.629 | 25.629 | 1670 |
176 | 04/30/91 | 25.629 | 25.940 | 25.559 | 25.809 | 2018 |
177 | 05/01/91 | 25.809 | 26.190 | 25.809 | 26.190 | 3392 |
178 | 05/02/91 | 26.250 | 26.629 | 26.250 | 26.500 | 2372 |
179 | 05/03/91 | 26.500 | 26.629 | 26.190 | 26.250 | 3002 |
180 | 05/06/91 | 26.250 | 26.309 | 25.940 | 26.250 | 722 |
181 | 05/07/91 | 26.250 | 26.559 | 26.190 | 26.190 | 1886 |
182 | 05/08/91 | 26.250 | 26.559 | 26.250 | 26.500 | 702 |
183 | 05/09/91 | 26.500 | 26.559 | 26.190 | 26.309 | 1428 |
184 | 05/10/91 | 26.309 | 26.629 | 26.000 | 26.059 | 1214 |
185 | 05/13/91 | 26.059 | 26.190 | 26.000 | 26.000 | 944 |
186 | 05/14/91 | 26.000 | 26.000 | 25.809 | 25.879 | 1582 |
187 | 05/15/91 | 25.879 | 26.129 | 25.629 | 25.690 | 1716 |
188 | 05/16/91 | 25.750 | 26.000 | 25.750 | 25.940 | 622 |
189 | 05/17/91 | 25.940 | 26.129 | 25.750 | 26.129 | 1382 |
190 | 05/20/91 | 26.129 | 26.129 | 25.940 | 26.000 | 1058 |
191 | 05/21/91 | 26.000 | 26.500 | 26.000 | 26.440 | 2094 |
192 | 05/22/91 | 26.500 | 26.940 | 26.500 | 26.940 | 1326 |
193 | 05/23/91 | 26.940 | 27.250 | 26.750 | 26.809 | 1420 |
194 | 05/24/91 | 26.809 | 26.940 | 26.629 | 26.629 | 1162 |
195 | 05/28/91 | 26.629 | 27.250 | 26.379 | 27.190 | 1490 |
196 | 05/29/91 | 27.190 | 27.309 | 27.000 | 27.000 | 1524 |
197 | 05/30/91 | 27.000 | 27.000 | 26.750 | 26.809 | 2922 |
198 | 05/31/91 | 26.809 | 27.000 | 26.809 | 26.879 | 2074 |
199 | 06/03/91 | 26.879 | 26.879 | 26.500 | 26.559 | 1370 |
200 | 06/04/91 | 26.379 | 26.379 | 25.879 | 26.250 | 3010 |
201 | 06/05/91 | 26.440 | 26.559 | 26.440 | 26.500 | 3200 |
202 | 06/06/91 | 26.500 | 27.129 | 26.500 | 26.500 | 1968 |
203 | 06/07/91 | 26.500 | 26.629 | 26.129 | 26.500 | 1248 |
204 | 06/10/91 | 26.629 | 26.809 | 26.629 | 26.690 | 1300 |
205 | 06/11/91 | 26.690 | 26.940 | 26.629 | 26.809 | 686 |
206 | 06/12/91 | 26.809 | 26.809 | 26.500 | 26.500 | 1098 |
207 | 06/13/91 | 26.500 | 26.690 | 26.500 | 26.629 | 902 |
208 | 06/14/91 | 26.750 | 27.129 | 26.750 | 27.129 | 1364 |
209 | 06/17/91 | 27.129 | 27.129 | 26.559 | 26.559 | 1020 |
210 | 06/18/91 | 26.559 | 26.879 | 26.440 | 26.500 | 1094 |
211 | 06/19/91 | 26.500 | 26.809 | 26.440 | 26.559 | 3880 |
212 | 06/20/91 | 26.750 | 27.750 | 26.750 | 27.690 | 2672 |
213 | 06/21/91 | 27.750 | 28.129 | 27.750 | 28.059 | 2822 |
214 | 06/24/91 | 27.940 | 27.940 | 27.379 | 27.500 | 1440 |
215 | 06/25/91 | 27.500 | 27.500 | 27.129 | 27.309 | 3000 |
216 | 06/26/91 | 27.309 | 28.190 | 27.190 | 28.000 | 3488 |
217 | 06/27/91 | 27.940 | 27.940 | 27.500 | 27.559 | 2812 |
218 | 06/28/91 | 27.559 | 27.559 | 27.379 | 27.500 | 1780 |
219 | 07/01/91 | 27.629 | 28.750 | 27.629 | 28.750 | 2822 |
220 | 07/02/91 | 28.629 | 29.000 | 28.500 | 28.940 | 2224 |
221 | 07/03/91 | 29.000 | 29.000 | 28.250 | 28.440 | 2062 |
222 | 07/05/91 | 28.559 | 28.690 | 28.559 | 28.629 | 682 |
223 | 07/08/91 | 28.750 | 28.750 | 28.379 | 28.500 | 1094 |
224 | 07/09/91 | 28.750 | 28.879 | 28.559 | 28.690 | 536 |
225 | 07/10/91 | 28.690 | 29.500 | 28.690 | 28.940 | 1726 |
226 | 07/11/91 | 28.940 | 29.440 | 28.940 | 29.309 | 762 |
227 | 07/12/91 | 29.500 | 30.000 | 29.379 | 29.879 | 1148 |
228 | 07/15/91 | 29.940 | 30.440 | 29.940 | 30.379 | 992 |
229 | 07/16/91 | 30.250 | 30.250 | 29.940 | 30.000 | 1432 |
230 | 07/17/91 | 29.879 | 29.879 | 29.250 | 29.309 | 916 |
231 | 07/18/91 | 29.440 | 30.000 | 29.059 | 29.809 | 780 |
232 | 07/19/91 | 29.809 | 29.809 | 29.500 | 29.500 | 1238 |
233 | 07/22/91 | 29.629 | 29.750 | 29.379 | 29.629 | 558 |
234 | 07/23/91 | 29.690 | 29.809 | 29.250 | 29.250 | 502 |
235 | 07/24/91 | 29.379 | 29.379 | 29.059 | 29.250 | 750 |
236 | 07/25/91 | 29.250 | 29.500 | 29.250 | 29.379 | 388 |
237 | 07/26/91 | 29.379 | 29.500 | 29.059 | 29.500 | 538 |
238 | 07/29/91 | 29.629 | 29.750 | 29.379 | 29.440 | 1132 |
239 | 07/30/91 | 29.440 | 29.629 | 29.309 | 29.629 | 1038 |
240 | 07/31/91 | 29.500 | 29.750 | 29.440 | 29.629 | 1264 |
241 | 08/01/91 | 29.559 | 29.559 | 29.000 | 29.129 | 738 |
242 | 08/02/91 | 29.250 | 29.379 | 29.000 | 29.000 | 476 |
243 | 08/05/91 | 29.129 | 29.250 | 29.000 | 29.129 | 582 |
244 | 08/06/91 | 29.059 | 29.629 | 29.059 | 29.559 | 2468 |
245 | 08/07/91 | 29.559 | 29.750 | 29.559 | 29.690 | 902 |
246 | 08/08/91 | 29.690 | 29.690 | 29.379 | 29.690 | 1818 |
247 | 08/09/91 | 29.559 | 30.500 | 29.559 | 30.129 | 1294 |
248 | 08/12/91 | 30.059 | 30.059 | 29.500 | 29.879 | 1466 |
249 | 08/13/91 | 29.940 | 29.940 | 29.440 | 29.500 | 882 |
250 | 08/14/91 | 29.629 | 29.629 | 29.190 | 29.190 | 1750 |
251 | 08/15/91 | 29.059 | 29.500 | 28.940 | 29.000 | 2552 |
252 | 08/16/91 | 29.000 | 29.190 | 28.629 | 28.879 | 2010 |
253 | 08/19/91 | 28.750 | 28.879 | 28.129 | 28.250 | 1054 |
254 | 08/20/91 | 28.379 | 28.440 | 27.879 | 27.940 | 2616 |
255 | 08/21/91 | 28.309 | 28.750 | 28.309 | 28.690 | 3166 |
256 | 08/22/91 | 28.750 | 29.309 | 28.750 | 29.059 | 1692 |
257 | 08/23/91 | 29.190 | 29.629 | 29.190 | 29.500 | 1202 |
258 | 08/26/91 | 29.629 | 29.750 | 29.500 | 29.500 | 728 |
259 | 08/27/91 | 29.629 | 29.629 | 29.250 | 29.440 | 1982 |
260 | 08/28/91 | 29.379 | 29.750 | 29.129 | 29.629 | 1836 |
261 | 08/29/91 | 29.809 | 29.879 | 29.629 | 29.809 | 1496 |
262 | 08/30/91 | 29.750 | 29.879 | 29.500 | 29.750 | 1066 |
263 | 09/03/91 | 29.750 | 30.129 | 29.500 | 29.500 | 1536 |
264 | 09/04/91 | 29.250 | 29.379 | 29.129 | 29.379 | 1958 |
265 | 09/05/91 | 29.309 | 29.879 | 29.309 | 29.809 | 1404 |
266 | 09/06/91 | 29.940 | 30.379 | 29.559 | 30.379 | 1904 |
267 | 09/09/91 | 30.379 | 30.379 | 30.000 | 30.190 | 2326 |
268 | 09/10/91 | 30.309 | 31.250 | 30.059 | 30.940 | 5414 |
269 | 09/11/91 | 30.879 | 30.940 | 30.559 | 30.690 | 4958 |
270 | 09/12/91 | 30.750 | 30.809 | 30.559 | 30.750 | 2266 |
271 | 09/13/91 | 30.809 | 30.879 | 30.190 | 30.500 | 1864 |
272 | 09/16/91 | 30.379 | 30.379 | 29.750 | 29.809 | 2162 |
273 | 09/17/91 | 29.940 | 30.629 | 29.809 | 30.629 | 2204 |
274 | 09/18/91 | 30.750 | 31.000 | 30.629 | 30.750 | 2156 |
275 | 09/19/91 | 30.750 | 31.440 | 30.690 | 31.000 | 3170 |
276 | 09/20/91 | 31.250 | 31.809 | 31.000 | 31.629 | 3162 |
277 | 09/23/91 | 31.809 | 31.940 | 31.440 | 31.440 | 1568 |
278 | 09/24/91 | 31.500 | 31.690 | 31.129 | 31.629 | 1226 |
279 | 09/25/91 | 32.130 | 32.500 | 31.940 | 32.439 | 2054 |
280 | 09/26/91 | 32.380 | 32.939 | 32.250 | 32.810 | 2812 |
281 | 09/27/91 | 32.750 | 33.060 | 32.500 | 32.630 | 2504 |
282 | 09/30/91 | 32.560 | 32.689 | 32.060 | 32.689 | 1344 |
283 | 10/01/91 | 32.939 | 33.750 | 32.939 | 33.250 | 2594 |
284 | 10/02/91 | 33.250 | 33.380 | 32.380 | 32.880 | 2104 |
285 | 10/03/91 | 33.130 | 33.250 | 32.750 | 33.000 | 2363 |
286 | 10/04/91 | 33.000 | 33.000 | 32.500 | 32.500 | 1079 |
287 | 10/07/91 | 32.250 | 32.250 | 31.500 | 31.879 | 1279 |
288 | 10/08/91 | 32.250 | 32.380 | 31.629 | 31.750 | 2856 |
289 | 10/09/91 | 31.750 | 33.250 | 31.750 | 33.250 | 2921 |
290 | 10/10/91 | 33.130 | 34.000 | 32.880 | 33.500 | 5397 |
291 | 10/11/91 | 33.750 | 34.000 | 33.380 | 33.500 | 2260 |
292 | 10/14/91 | 33.500 | 34.250 | 33.380 | 34.250 | 1413 |
293 | 10/15/91 | 34.000 | 34.880 | 34.000 | 34.750 | 2810 |
294 | 10/16/91 | 34.750 | 35.250 | 34.630 | 35.130 | 1834 |
295 | 10/17/91 | 34.880 | 35.500 | 34.380 | 34.630 | 2340 |
296 | 10/18/91 | 34.880 | 34.880 | 34.500 | 34.630 | 1006 |
297 | 10/21/91 | 34.750 | 35.000 | 33.750 | 34.630 | 749 |
298 | 10/22/91 | 34.630 | 34.880 | 34.250 | 34.750 | 2367 |
299 | 10/23/91 | 34.750 | 35.500 | 34.630 | 35.500 | 1884 |
300 | 10/24/91 | 35.500 | 35.630 | 33.630 | 34.250 | 1964 |
301 | 10/25/91 | 34.500 | 34.880 | 34.000 | 34.130 | 1035 |
302 | 10/28/91 | 34.380 | 35.130 | 34.380 | 35.130 | 1841 |
303 | 10/29/91 | 35.380 | 35.380 | 34.500 | 34.750 | 1241 |
304 | 10/30/91 | 34.880 | 35.000 | 34.500 | 34.750 | 1915 |
305 | 10/31/91 | 34.630 | 34.630 | 33.380 | 33.380 | 1979 |
306 | 11/01/91 | 33.250 | 34.500 | 33.130 | 33.500 | 2428 |
307 | 11/04/91 | 33.250 | 34.250 | 32.750 | 34.130 | 2877 |
308 | 11/05/91 | 34.250 | 34.250 | 32.880 | 33.000 | 1319 |
309 | 11/06/91 | 33.000 | 34.250 | 32.880 | 33.880 | 1372 |
310 | 11/07/91 | 34.000 | 34.380 | 34.000 | 34.250 | 1388 |
311 | 11/08/91 | 34.380 | 35.000 | 34.380 | 34.880 | 1885 |
312 | 11/11/91 | 34.880 | 34.880 | 34.000 | 34.000 | 1179 |
313 | 11/12/91 | 34.000 | 34.880 | 33.750 | 34.880 | 4151 |
314 | 11/13/91 | 34.880 | 34.880 | 34.500 | 34.880 | 1275 |
315 | 11/14/91 | 34.880 | 35.000 | 34.380 | 34.750 | 1462 |
316 | 11/15/91 | 34.880 | 34.880 | 33.380 | 33.500 | 1232 |
317 | 11/18/91 | 33.250 | 34.750 | 33.130 | 34.630 | 2906 |
318 | 11/19/91 | 34.500 | 34.500 | 33.500 | 34.000 | 1493 |
319 | 11/20/91 | 34.380 | 35.000 | 34.250 | 34.750 | 1922 |
320 | 11/21/91 | 34.880 | 34.880 | 34.130 | 34.630 | 1412 |
321 | 11/22/91 | 34.880 | 35.000 | 34.250 | 34.750 | 2415 |
322 | 11/25/91 | 34.250 | 34.250 | 32.750 | 33.130 | 3321 |
323 | 11/26/91 | 33.250 | 34.750 | 33.000 | 34.500 | 1940 |
324 | 11/27/91 | 34.250 | 34.500 | 33.750 | 34.000 | 1501 |
325 | 11/29/91 | 34.000 | 34.750 | 33.750 | 34.380 | 509 |
326 | 12/02/91 | 34.130 | 34.750 | 33.630 | 34.750 | 1693 |
327 | 12/03/91 | 35.130 | 35.130 | 34.130 | 34.380 | 2782 |
328 | 12/04/91 | 34.250 | 34.880 | 33.500 | 34.880 | 1362 |
329 | 12/05/91 | 34.630 | 34.880 | 34.250 | 34.630 | 2263 |
330 | 12/06/91 | 34.130 | 34.750 | 33.880 | 34.130 | 1983 |
331 | 12/09/91 | 34.000 | 34.380 | 33.750 | 33.750 | 1717 |
332 | 12/10/91 | 33.500 | 34.000 | 33.500 | 33.630 | 1413 |
333 | 12/11/91 | 33.880 | 34.630 | 33.750 | 34.000 | 2900 |
334 | 12/12/91 | 34.130 | 35.000 | 34.130 | 34.750 | 3442 |
335 | 12/13/91 | 35.000 | 35.630 | 34.630 | 35.630 | 2959 |
336 | 12/16/91 | 35.500 | 35.630 | 35.130 | 35.630 | 1802 |
337 | 12/17/91 | 35.750 | 35.880 | 34.250 | 34.880 | 2283 |
338 | 12/18/91 | 35.130 | 35.750 | 34.880 | 35.500 | 2089 |
339 | 12/19/91 | 35.250 | 35.380 | 34.880 | 35.000 | 2256 |
340 | 12/20/91 | 35.000 | 35.130 | 34.630 | 34.880 | 3879 |
341 | 12/23/91 | 34.750 | 36.380 | 34.750 | 36.000 | 4257 |
342 | 12/24/91 | 36.000 | 37.000 | 35.630 | 36.630 | 1160 |
343 | 12/26/91 | 36.630 | 37.500 | 36.630 | 37.250 | 1561 |
344 | 12/27/91 | 37.380 | 37.500 | 37.250 | 37.500 | 1468 |
345 | 12/30/91 | 37.500 | 38.250 | 37.250 | 37.630 | 3605 |
346 | 12/31/91 | 37.630 | 37.750 | 36.500 | 37.500 | 2471 |
347 | 01/02/92 | 36.750 | 36.880 | 35.630 | 36.500 | 3080 |
348 | 01/03/92 | 36.500 | 37.250 | 36.250 | 36.880 | 2961 |
349 | 01/06/92 | 36.750 | 38.000 | 36.750 | 37.880 | 3318 |
350 | 01/07/92 | 37.750 | 38.000 | 37.500 | 38.000 | 5163 |
351 | 01/08/92 | 38.500 | 40.380 | 38.250 | 40.250 | 4035 |
352 | 01/09/92 | 40.250 | 40.750 | 40.000 | 40.250 | 2647 |
353 | 01/10/92 | 40.000 | 40.250 | 39.750 | 40.130 | 1586 |
354 | 01/13/92 | 40.000 | 40.250 | 38.250 | 39.380 | 2433 |
355 | 01/14/92 | 39.380 | 39.880 | 38.630 | 39.880 | 2033 |
356 | 01/15/92 | 39.880 | 41.130 | 39.630 | 40.880 | 1707 |
357 | 01/16/92 | 40.630 | 40.750 | 39.000 | 39.750 | 2082 |
358 | 01/17/92 | 40.000 | 40.250 | 38.380 | 38.630 | 1806 |
359 | 01/20/92 | 38.630 | 38.630 | 38.130 | 38.380 | 1121 |
360 | 01/21/92 | 38.130 | 38.380 | 37.500 | 38.250 | 1269 |
361 | 01/22/92 | 38.250 | 40.000 | 38.000 | 40.000 | 1609 |
362 | 01/23/92 | 40.000 | 40.630 | 39.500 | 39.630 | 1360 |
363 | 01/24/92 | 39.380 | 39.630 | 39.130 | 39.250 | 1134 |
364 | 01/27/92 | 39.380 | 39.880 | 38.380 | 38.880 | 2893 |
365 | 01/28/92 | 38.750 | 39.750 | 38.750 | 39.380 | 1806 |
366 | 01/29/92 | 39.000 | 39.000 | 34.750 | 35.250 | 6821 |
367 | 01/30/92 | 36.750 | 36.880 | 36.250 | 36.630 | 6605 |
368 | 01/31/92 | 36.750 | 37.000 | 35.130 | 36.000 | 3392 |
369 | 02/03/92 | 35.750 | 35.750 | 35.000 | 35.130 | 7554 |
370 | 02/04/92 | 35.130 | 35.380 | 34.000 | 34.130 | 8770 |
371 | 02/05/92 | 32.000 | 35.630 | 31.879 | 35.500 | 13264 |
372 | 02/06/92 | 35.250 | 35.750 | 34.880 | 35.250 | 3692 |
373 | 02/07/92 | 35.500 | 35.500 | 34.750 | 35.250 | 3700 |
374 | 02/10/92 | 35.250 | 35.500 | 34.750 | 35.000 | 2758 |
375 | 02/11/92 | 34.500 | 36.000 | 34.500 | 35.250 | 5776 |
376 | 02/12/92 | 35.000 | 35.250 | 34.880 | 35.130 | 2251 |
377 | 02/13/92 | 35.250 | 35.500 | 34.880 | 35.000 | 3486 |
378 | 02/14/92 | 35.000 | 35.130 | 34.630 | 34.750 | 5514 |
379 | 02/18/92 | 34.750 | 35.130 | 34.750 | 34.750 | 4782 |
380 | 02/19/92 | 34.880 | 35.130 | 34.750 | 35.130 | 4891 |
381 | 02/20/92 | 35.000 | 35.500 | 34.750 | 35.000 | 8523 |
382 | 02/21/92 | 35.000 | 35.130 | 34.750 | 35.000 | 1732 |
383 | 02/24/92 | 35.000 | 35.000 | 34.500 | 34.630 | 4744 |
384 | 02/25/92 | 34.380 | 35.130 | 34.000 | 34.500 | 4183 |
385 | 02/26/92 | 34.500 | 34.750 | 34.380 | 34.750 | 1859 |
386 | 02/27/92 | 34.880 | 34.880 | 34.380 | 34.630 | 1513 |
387 | 02/28/92 | 34.880 | 35.380 | 34.000 | 34.880 | 4461 |
388 | 03/02/92 | 34.750 | 34.880 | 33.750 | 34.130 | 1604 |
389 | 03/03/92 | 33.880 | 34.380 | 33.630 | 34.250 | 3494 |
390 | 03/04/92 | 34.380 | 34.380 | 33.380 | 33.500 | 1779 |
391 | 03/05/92 | 33.380 | 33.380 | 32.500 | 32.880 | 3030 |
392 | 03/06/92 | 32.750 | 33.880 | 32.750 | 33.380 | 1958 |
393 | 03/09/92 | 33.000 | 33.380 | 32.750 | 32.880 | 1670 |
394 | 03/10/92 | 33.130 | 33.500 | 32.750 | 33.000 | 2407 |
395 | 03/11/92 | 33.130 | 33.380 | 32.500 | 33.000 | 2768 |
396 | 03/12/92 | 33.000 | 33.880 | 32.880 | 33.880 | 1949 |
397 | 03/13/92 | 34.130 | 34.250 | 33.500 | 33.880 | 1568 |
398 | 03/16/92 | 33.880 | 33.880 | 33.500 | 33.630 | 902 |
399 | 03/17/92 | 33.500 | 33.880 | 33.380 | 33.500 | 4702 |
400 | 03/18/92 | 33.250 | 33.500 | 33.000 | 33.250 | 2168 |
401 | 03/19/92 | 33.500 | 33.750 | 33.000 | 33.630 | 1689 |
402 | 03/20/92 | 33.630 | 34.000 | 33.380 | 33.880 | 2646 |
403 | 03/23/92 | 33.630 | 33.880 | 33.500 | 33.750 | 1920 |
404 | 03/24/92 | 33.750 | 33.880 | 33.380 | 33.630 | 1541 |
405 | 03/25/92 | 33.500 | 33.500 | 32.500 | 33.000 | 2436 |
406 | 03/26/92 | 33.250 | 33.750 | 33.250 | 33.250 | 1461 |
407 | 03/27/92 | 33.250 | 33.380 | 32.750 | 33.000 | 2755 |
408 | 03/30/92 | 32.880 | 33.000 | 32.380 | 32.380 | 2086 |
409 | 03/31/92 | 32.250 | 33.500 | 31.879 | 32.750 | 2996 |
410 | 04/01/92 | 32.750 | 32.750 | 31.879 | 32.500 | 4522 |
411 | 04/02/92 | 32.750 | 33.000 | 32.000 | 32.130 | 1775 |
412 | 04/03/92 | 32.130 | 32.130 | 31.250 | 31.379 | 2873 |
413 | 04/06/92 | 31.500 | 31.879 | 31.379 | 31.750 | 5132 |
414 | 04/07/92 | 31.629 | 31.879 | 30.500 | 30.500 | 3123 |
415 | 04/08/92 | 30.500 | 31.000 | 30.129 | 30.879 | 3426 |
416 | 04/09/92 | 31.000 | 32.630 | 31.000 | 31.750 | 2912 |
417 | 04/10/92 | 32.000 | 32.880 | 31.750 | 32.880 | 1773 |
418 | 04/13/92 | 33.000 | 33.130 | 32.130 | 32.380 | 2253 |
419 | 04/14/92 | 32.750 | 33.000 | 32.500 | 32.630 | 1536 |
420 | 04/15/92 | 32.880 | 33.250 | 32.500 | 32.750 | 3108 |
421 | 04/16/92 | 32.750 | 32.750 | 32.000 | 32.630 | 1242 |
422 | 04/20/92 | 32.630 | 32.630 | 31.250 | 32.000 | 1372 |
423 | 04/21/92 | 32.130 | 32.250 | 31.000 | 31.379 | 1580 |
424 | 04/22/92 | 31.750 | 31.879 | 31.500 | 31.500 | 1953 |
425 | 04/23/92 | 31.500 | 31.750 | 30.750 | 31.250 | 1666 |
426 | 04/24/92 | 31.250 | 31.879 | 30.500 | 30.629 | 2046 |
427 | 04/27/92 | 30.500 | 31.879 | 30.250 | 31.750 | 1333 |
428 | 04/28/92 | 31.629 | 32.250 | 31.129 | 31.250 | 1722 |
429 | 04/29/92 | 31.750 | 32.500 | 31.629 | 32.130 | 2958 |
430 | 04/30/92 | 32.000 | 32.380 | 31.750 | 32.380 | 1675 |
431 | 05/01/92 | 32.380 | 33.000 | 32.250 | 32.750 | 1649 |
432 | 05/04/92 | 33.000 | 33.630 | 33.000 | 33.250 | 1872 |
433 | 05/05/92 | 33.380 | 33.380 | 32.250 | 32.630 | 1774 |
434 | 05/06/92 | 32.500 | 32.750 | 32.500 | 32.750 | 787 |
435 | 05/07/92 | 32.500 | 32.880 | 32.130 | 32.380 | 1137 |
436 | 05/08/92 | 32.500 | 32.630 | 31.629 | 32.130 | 1397 |
437 | 05/11/92 | 32.380 | 32.750 | 32.000 | 32.500 | 926 |
438 | 05/12/92 | 32.500 | 33.000 | 32.130 | 33.000 | 1460 |
439 | 05/13/92 | 33.000 | 33.000 | 32.250 | 32.750 | 1333 |
440 | 05/14/92 | 32.630 | 32.630 | 31.879 | 32.000 | 963 |
441 | 05/15/92 | 32.000 | 32.380 | 31.629 | 31.879 | 1449 |
442 | 05/18/92 | 31.879 | 32.630 | 31.879 | 32.500 | 578 |
443 | 05/19/92 | 32.500 | 32.630 | 32.000 | 32.630 | 1470 |
444 | 05/20/92 | 32.750 | 32.880 | 32.250 | 32.500 | 1478 |
445 | 05/21/92 | 32.500 | 32.880 | 32.130 | 32.880 | 1042 |
446 | 05/22/92 | 32.880 | 33.000 | 32.880 | 32.880 | 928 |
447 | 05/26/92 | 32.630 | 32.750 | 31.129 | 31.250 | 1900 |
448 | 05/27/92 | 31.129 | 31.379 | 30.750 | 31.250 | 1637 |
449 | 05/28/92 | 31.500 | 32.250 | 31.250 | 31.750 | 1533 |
450 | 05/29/92 | 31.500 | 32.000 | 31.379 | 31.750 | 1228 |
451 | 06/01/92 | 31.500 | 31.629 | 31.129 | 31.250 | 1013 |
452 | 06/02/92 | 31.250 | 31.750 | 30.750 | 31.500 | 1775 |
453 | 06/03/92 | 31.629 | 31.629 | 30.879 | 31.000 | 1350 |
454 | 06/04/92 | 30.879 | 31.379 | 30.629 | 30.629 | 976 |
455 | 06/05/92 | 30.500 | 31.000 | 30.379 | 31.000 | 3045 |
456 | 06/08/92 | 31.000 | 31.500 | 31.000 | 31.500 | 1134 |
457 | 06/09/92 | 31.500 | 32.250 | 31.500 | 31.750 | 1861 |
458 | 06/10/92 | 31.500 | 31.750 | 31.129 | 31.250 | 1186 |
459 | 06/11/92 | 31.129 | 31.250 | 30.500 | 31.000 | 2146 |
460 | 06/12/92 | 31.379 | 32.250 | 31.379 | 31.879 | 2735 |
461 | 06/15/92 | 32.000 | 32.500 | 31.879 | 32.000 | 1491 |
462 | 06/16/92 | 32.000 | 32.000 | 30.879 | 31.000 | 1607 |
463 | 06/17/92 | 30.500 | 31.379 | 30.500 | 30.750 | 2919 |
464 | 06/18/92 | 31.000 | 32.750 | 30.879 | 32.130 | 3010 |
465 | 06/19/92 | 32.130 | 32.880 | 32.000 | 32.880 | 2539 |
466 | 06/22/92 | 32.750 | 33.250 | 32.750 | 33.130 | 3442 |
467 | 06/23/92 | 33.130 | 33.630 | 32.880 | 32.880 | 3535 |
468 | 06/24/92 | 33.000 | 33.630 | 32.880 | 33.630 | 1294 |
469 | 06/25/92 | 33.630 | 33.880 | 33.250 | 33.380 | 1068 |
470 | 06/26/92 | 33.500 | 33.750 | 33.380 | 33.630 | 849 |
471 | 06/29/92 | 33.880 | 34.500 | 33.880 | 34.380 | 1935 |
472 | 06/30/92 | 34.250 | 34.630 | 34.130 | 34.130 | 1024 |
473 | 07/01/92 | 34.380 | 34.750 | 34.250 | 34.500 | 1583 |
474 | 07/02/92 | 34.750 | 35.000 | 33.880 | 34.000 | 2328 |
475 | 07/06/92 | 34.000 | 34.250 | 33.630 | 34.000 | 2186 |
476 | 07/07/92 | 34.250 | 34.250 | 33.500 | 34.000 | 1373 |
477 | 07/08/92 | 33.750 | 34.000 | 33.500 | 33.880 | 1573 |
478 | 07/09/92 | 33.880 | 34.380 | 33.750 | 34.250 | 1667 |
479 | 07/10/92 | 34.500 | 35.000 | 34.250 | 34.880 | 1907 |
480 | 07/13/92 | 35.130 | 35.250 | 34.500 | 34.880 | 1418 |
481 | 07/14/92 | 34.880 | 34.880 | 34.250 | 34.500 | 1331 |
482 | 07/15/92 | 34.630 | 34.630 | 34.000 | 34.380 | 1568 |
483 | 07/16/92 | 34.380 | 34.500 | 34.130 | 34.380 | 1001 |
484 | 07/17/92 | 34.250 | 34.380 | 34.000 | 34.250 | 998 |
485 | 07/20/92 | 34.000 | 34.000 | 33.750 | 34.000 | 732 |
486 | 07/21/92 | 34.000 | 34.130 | 33.750 | 34.130 | 1484 |
487 | 07/22/92 | 34.000 | 34.000 | 33.750 | 33.880 | 1144 |
488 | 07/23/92 | 33.750 | 34.250 | 33.750 | 34.250 | 1584 |
489 | 07/24/92 | 34.250 | 34.250 | 33.880 | 34.130 | 724 |
490 | 07/27/92 | 33.880 | 34.500 | 33.750 | 33.880 | 1638 |
491 | 07/28/92 | 33.750 | 34.380 | 33.750 | 34.130 | 1231 |
492 | 07/29/92 | 34.380 | 34.880 | 34.250 | 34.630 | 1471 |
493 | 07/30/92 | 34.880 | 34.880 | 34.380 | 34.630 | 1202 |
494 | 07/31/92 | 34.500 | 34.500 | 34.130 | 34.380 | 1677 |
495 | 08/03/92 | 34.630 | 34.750 | 34.250 | 34.630 | 2377 |
496 | 08/04/92 | 34.880 | 34.880 | 34.500 | 34.750 | 1267 |
497 | 08/05/92 | 34.750 | 34.750 | 34.250 | 34.500 | 662 |
498 | 08/06/92 | 34.380 | 34.630 | 34.130 | 34.500 | 1430 |
499 | 08/07/92 | 34.880 | 35.000 | 34.130 | 34.380 | 1027 |
500 | 08/10/92 | 34.130 | 34.500 | 34.000 | 34.500 | 1558 |
501 | 08/11/92 | 34.500 | 34.750 | 34.000 | 34.500 | 1152 |
502 | 08/12/92 | 34.750 | 34.880 | 34.500 | 34.630 | 1766 |
503 | 08/13/92 | 34.750 | 35.000 | 34.250 | 34.250 | 1209 |
504 | 08/14/92 | 34.380 | 35.000 | 34.250 | 35.000 | 662 |
505 | 08/17/92 | 35.000 | 35.500 | 34.250 | 34.500 | 2888 |
506 | 08/18/92 | 34.750 | 35.250 | 34.250 | 35.130 | 1619 |
507 | 08/19/92 | 35.000 | 35.250 | 34.750 | 35.000 | 1178 |
508 | 08/20/92 | 35.380 | 35.630 | 35.000 | 35.250 | 1017 |
509 | 08/21/92 | 35.500 | 35.880 | 35.000 | 35.380 | 1570 |
510 | 08/24/92 | 35.380 | 35.380 | 34.880 | 35.130 | 1384 |
511 | 08/25/92 | 35.250 | 35.500 | 34.380 | 34.750 | 1341 |
512 | 08/26/92 | 35.000 | 35.380 | 34.750 | 35.380 | 1357 |
513 | 08/27/92 | 35.500 | 35.750 | 35.130 | 35.500 | 1820 |
514 | 08/28/92 | 35.500 | 35.500 | 34.630 | 34.880 | 1448 |
515 | 08/31/92 | 35.000 | 35.500 | 34.750 | 35.380 | 1856 |
516 | 09/01/92 | 35.250 | 35.500 | 35.130 | 35.250 | 1375 |
517 | 09/02/92 | 35.250 | 35.880 | 35.000 | 35.750 | 1783 |
518 | 09/03/92 | 35.630 | 36.000 | 35.000 | 35.130 | 1731 |
519 | 09/04/92 | 34.880 | 35.000 | 34.500 | 34.750 | 1362 |
520 | 09/08/92 | 34.630 | 34.630 | 33.750 | 34.000 | 2745 |
521 | 09/09/92 | 33.380 | 33.750 | 32.630 | 33.130 | 5603 |
522 | 09/10/92 | 33.000 | 33.750 | 32.630 | 33.750 | 3982 |
523 | 09/11/92 | 33.880 | 34.630 | 33.750 | 34.630 | 4259 |
524 | 09/14/92 | 34.750 | 35.380 | 34.630 | 35.380 | 1810 |
525 | 09/15/92 | 35.250 | 35.630 | 35.130 | 35.130 | 1577 |
526 | 09/16/92 | 34.880 | 35.000 | 34.250 | 34.250 | 2173 |
527 | 09/17/92 | 34.500 | 34.630 | 33.880 | 34.250 | 1581 |
528 | 09/18/92 | 34.750 | 34.750 | 34.250 | 34.380 | 2306 |
529 | 09/21/92 | 34.500 | 34.500 | 33.880 | 34.000 | 1603 |
530 | 09/22/92 | 33.630 | 33.750 | 33.000 | 33.000 | 2261 |
531 | 09/23/92 | 33.130 | 33.630 | 33.130 | 33.250 | 2400 |
532 | 09/24/92 | 33.250 | 33.380 | 32.880 | 32.880 | 1957 |
533 | 09/25/92 | 33.000 | 33.130 | 32.750 | 32.880 | 2002 |
534 | 09/28/92 | 32.750 | 33.380 | 32.630 | 33.380 | 1562 |
535 | 09/29/92 | 33.630 | 33.880 | 32.630 | 33.630 | 2579 |
536 | 09/30/92 | 33.500 | 33.630 | 32.880 | 33.000 | 1842 |
537 | 10/01/92 | 33.000 | 33.380 | 32.880 | 33.250 | 1785 |
538 | 10/02/92 | 33.130 | 33.380 | 32.750 | 33.130 | 2076 |
539 | 10/05/92 | 32.880 | 33.130 | 32.250 | 33.130 | 2506 |
540 | 10/06/92 | 33.130 | 33.250 | 32.880 | 33.130 | 1609 |
541 | 10/07/92 | 33.000 | 33.250 | 32.500 | 32.630 | 1698 |
542 | 10/08/92 | 32.630 | 33.000 | 32.630 | 32.880 | 1091 |
543 | 10/09/92 | 32.750 | 32.750 | 32.130 | 32.380 | 1261 |
544 | 10/12/92 | 32.500 | 32.750 | 31.629 | 32.380 | 2935 |
545 | 10/13/92 | 32.500 | 33.380 | 32.500 | 33.130 | 1689 |
546 | 10/14/92 | 33.380 | 33.380 | 32.630 | 33.000 | 1482 |
547 | 10/15/92 | 32.250 | 33.130 | 32.250 | 32.750 | 1405 |
548 | 10/16/92 | 32.880 | 33.130 | 32.250 | 33.130 | 1056 |
549 | 10/19/92 | 33.000 | 35.250 | 33.000 | 35.250 | 4654 |
550 | 10/20/92 | 35.130 | 35.500 | 35.000 | 35.250 | 2686 |
551 | 10/21/92 | 35.130 | 35.250 | 34.500 | 34.750 | 3147 |
552 | 10/22/92 | 34.750 | 35.880 | 34.630 | 35.750 | 5959 |
553 | 10/23/92 | 35.880 | 36.750 | 35.750 | 36.750 | 2801 |
554 | 10/26/92 | 36.750 | 36.750 | 36.000 | 36.630 | 5190 |
555 | 10/27/92 | 36.630 | 36.880 | 36.380 | 36.750 | 2678 |
556 | 10/28/92 | 37.000 | 37.630 | 36.750 | 37.630 | 1947 |
557 | 10/29/92 | 37.630 | 38.380 | 37.500 | 38.250 | 2915 |
558 | 10/30/92 | 38.380 | 38.380 | 37.630 | 37.630 | 1962 |
559 | 11/02/92 | 38.000 | 38.000 | 37.500 | 37.880 | 1593 |
560 | 11/03/92 | 38.000 | 38.130 | 37.880 | 38.130 | 1567 |
561 | 11/04/92 | 38.000 | 38.130 | 37.380 | 37.380 | 1691 |
562 | 11/05/92 | 37.500 | 38.630 | 37.380 | 38.500 | 1942 |
563 | 11/06/92 | 38.380 | 39.130 | 38.250 | 38.880 | 1474 |
564 | 11/09/92 | 38.750 | 39.380 | 38.630 | 39.250 | 1946 |
565 | 11/10/92 | 39.250 | 39.380 | 38.500 | 38.500 | 1722 |
566 | 11/11/92 | 38.000 | 38.250 | 37.880 | 38.130 | 1766 |
567 | 11/12/92 | 38.130 | 38.130 | 37.750 | 38.130 | 1995 |
568 | 11/13/92 | 38.000 | 39.500 | 38.000 | 39.250 | 4926 |
569 | 11/16/92 | 39.130 | 39.380 | 38.630 | 38.880 | 1669 |
570 | 11/17/92 | 38.880 | 39.500 | 38.750 | 38.880 | 954 |
571 | 11/18/92 | 38.880 | 39.000 | 38.630 | 38.630 | 751 |
572 | 11/19/92 | 38.630 | 39.000 | 38.380 | 38.880 | 1712 |
573 | 11/20/92 | 39.380 | 39.630 | 39.000 | 39.250 | 2990 |
574 | 11/23/92 | 39.250 | 39.380 | 39.000 | 39.250 | 641 |
575 | 11/24/92 | 39.250 | 39.630 | 39.130 | 39.130 | 2419 |
576 | 11/25/92 | 39.250 | 39.250 | 38.750 | 39.000 | 1070 |
577 | 11/27/92 | 39.000 | 39.250 | 38.630 | 38.750 | 883 |
578 | 11/30/92 | 38.500 | 39.500 | 38.380 | 39.250 | 2096 |
579 | 12/01/92 | 39.380 | 39.750 | 39.250 | 39.500 | 2323 |
580 | 12/02/92 | 39.500 | 39.630 | 39.130 | 39.630 | 959 |
581 | 12/03/92 | 39.630 | 39.750 | 38.630 | 38.880 | 1522 |
582 | 12/04/92 | 39.130 | 39.130 | 38.250 | 38.750 | 1567 |
583 | 12/07/92 | 38.750 | 39.250 | 38.630 | 39.000 | 1101 |
584 | 12/08/92 | 39.000 | 39.000 | 38.750 | 39.000 | 1517 |
585 | 12/09/92 | 39.000 | 39.130 | 38.880 | 39.130 | 3019 |
586 | 12/10/92 | 39.130 | 39.130 | 38.130 | 38.130 | 2071 |
587 | 12/11/92 | 38.000 | 39.000 | 38.000 | 38.880 | 1078 |
588 | 12/14/92 | 38.880 | 38.880 | 38.250 | 38.380 | 891 |
589 | 12/15/92 | 38.380 | 38.750 | 37.880 | 37.880 | 1071 |
590 | 12/16/92 | 38.130 | 38.380 | 37.880 | 37.880 | 1253 |
591 | 12/17/92 | 37.880 | 39.380 | 37.750 | 39.380 | 2195 |
592 | 12/18/92 | 39.630 | 39.880 | 39.380 | 39.750 | 3024 |
593 | 12/21/92 | 39.380 | 39.880 | 39.250 | 39.380 | 956 |
594 | 12/22/92 | 39.630 | 40.500 | 39.630 | 40.250 | 2165 |
595 | 12/23/92 | 40.250 | 40.880 | 40.250 | 40.630 | 2520 |
596 | 12/24/92 | 40.630 | 41.000 | 40.500 | 40.630 | 544 |
597 | 12/28/92 | 40.630 | 40.750 | 39.380 | 39.500 | 1997 |
598 | 12/29/92 | 39.500 | 40.000 | 39.250 | 39.500 | 2112 |
599 | 12/30/92 | 39.500 | 40.380 | 39.500 | 40.380 | 1129 |
600 | 12/31/92 | 40.380 | 40.380 | 39.750 | 39.750 | 2294 |
601 | 01/04/93 | 39.750 | 39.880 | 39.250 | 39.880 | 1606 |
602 | 01/05/93 | 39.880 | 40.130 | 39.500 | 39.630 | 2860 |
603 | 01/06/93 | 39.630 | 39.630 | 39.130 | 39.380 | 1115 |
604 | 01/07/93 | 39.380 | 39.880 | 39.130 | 39.500 | 863 |
605 | 01/08/93 | 39.250 | 39.380 | 38.630 | 38.750 | 1314 |
606 | 01/11/93 | 38.750 | 38.880 | 38.500 | 38.630 | 1308 |
607 | 01/12/93 | 38.630 | 39.500 | 38.500 | 39.130 | 1086 |
608 | 01/13/93 | 39.130 | 39.250 | 38.880 | 39.130 | 1000 |
609 | 01/14/93 | 39.130 | 39.500 | 38.500 | 38.880 | 807 |
610 | 01/15/93 | 38.880 | 39.250 | 38.880 | 39.000 | 1424 |
611 | 01/18/93 | 39.000 | 39.000 | 38.500 | 38.630 | 610 |
612 | 01/19/93 | 38.619 | 38.880 | 37.880 | 38.500 | 1943 |
613 | 01/20/93 | 38.500 | 38.500 | 37.880 | 38.000 | 2056 |
614 | 01/21/93 | 38.000 | 38.000 | 37.250 | 37.380 | 1417 |
615 | 01/22/93 | 37.500 | 38.250 | 37.250 | 37.500 | 1480 |
616 | 01/25/93 | 37.750 | 38.630 | 37.750 | 38.380 | 2837 |
617 | 01/26/93 | 38.380 | 38.500 | 38.000 | 38.130 | 1582 |
618 | 01/27/93 | 38.130 | 39.130 | 37.880 | 38.750 | 3815 |
619 | 01/28/93 | 38.630 | 39.250 | 38.630 | 38.750 | 1750 |
620 | 01/29/93 | 38.750 | 38.880 | 38.130 | 38.130 | 1280 |
621 | 02/01/93 | 38.000 | 38.880 | 38.000 | 38.880 | 1764 |
622 | 02/02/93 | 38.750 | 39.000 | 38.630 | 38.880 | 2074 |
623 | 02/03/93 | 39.000 | 39.630 | 38.880 | 39.500 | 2784 |
624 | 02/04/93 | 40.000 | 40.630 | 39.880 | 40.630 | 3300 |
625 | 02/05/93 | 40.380 | 40.880 | 40.250 | 40.630 | 920 |
626 | 02/08/93 | 40.630 | 41.380 | 40.500 | 41.000 | 1229 |
627 | 02/09/93 | 41.250 | 41.250 | 40.130 | 40.500 | 1556 |
628 | 02/10/93 | 40.500 | 40.750 | 40.250 | 40.750 | 2438 |
629 | 02/11/93 | 41.000 | 41.750 | 40.750 | 40.880 | 1100 |
630 | 02/12/93 | 40.880 | 41.130 | 40.630 | 40.750 | 2863 |
631 | 02/16/93 | 40.500 | 40.750 | 39.630 | 39.750 | 1294 |
632 | 02/17/93 | 39.750 | 40.500 | 39.130 | 40.380 | 3208 |
633 | 02/18/93 | 41.500 | 41.750 | 40.500 | 40.750 | 3101 |
634 | 02/19/93 | 40.750 | 40.880 | 40.130 | 40.500 | 2817 |
635 | 02/22/93 | 40.380 | 40.500 | 40.000 | 40.250 | 2864 |
636 | 02/23/93 | 40.250 | 41.750 | 40.130 | 41.630 | 2328 |
637 | 02/24/93 | 41.500 | 42.000 | 41.250 | 41.630 | 4223 |
638 | 02/25/93 | 42.000 | 42.750 | 42.000 | 42.380 | 3155 |
639 | 02/26/93 | 42.500 | 42.630 | 40.630 | 41.380 | 5310 |
640 | 03/01/93 | 41.500 | 41.500 | 37.500 | 38.380 | 13385 |
641 | 03/02/93 | 38.750 | 39.250 | 38.500 | 39.000 | 6125 |
642 | 03/03/93 | 38.750 | 38.750 | 38.380 | 38.630 | 4127 |
643 | 03/04/93 | 38.750 | 38.880 | 37.250 | 38.130 | 3014 |
644 | 03/05/93 | 38.130 | 38.630 | 38.000 | 38.130 | 2013 |
645 | 03/08/93 | 38.130 | 38.380 | 38.000 | 38.380 | 1708 |
646 | 03/09/93 | 38.380 | 38.750 | 38.130 | 38.380 | 2143 |
647 | 03/10/93 | 38.630 | 38.750 | 37.880 | 38.500 | 1112 |
648 | 03/11/93 | 38.500 | 38.630 | 38.380 | 38.380 | 1248 |
649 | 03/12/93 | 38.380 | 38.380 | 38.000 | 38.000 | 1284 |
650 | 03/15/93 | 38.130 | 38.500 | 38.000 | 38.000 | 2259 |
651 | 03/16/93 | 38.130 | 38.250 | 37.880 | 38.000 | 1603 |
652 | 03/17/93 | 38.000 | 38.000 | 37.880 | 37.880 | 1170 |
653 | 03/18/93 | 38.130 | 38.250 | 37.880 | 38.000 | 1467 |
654 | 03/19/93 | 38.130 | 38.250 | 37.880 | 38.000 | 4093 |
655 | 03/22/93 | 38.130 | 38.130 | 37.250 | 37.380 | 2474 |
656 | 03/23/93 | 37.380 | 37.750 | 37.130 | 37.750 | 1746 |
657 | 03/24/93 | 37.630 | 38.000 | 37.500 | 37.750 | 1787 |
658 | 03/25/93 | 37.750 | 38.000 | 37.500 | 37.880 | 2790 |
659 | 03/26/93 | 38.000 | 38.000 | 37.380 | 37.380 | 2052 |
660 | 03/29/93 | 37.000 | 37.630 | 37.000 | 37.380 | 2718 |
661 | 03/30/93 | 38.000 | 38.000 | 37.250 | 37.630 | 3047 |
662 | 03/31/93 | 37.380 | 37.380 | 37.000 | 37.000 | 3246 |
663 | 04/01/93 | 36.750 | 36.750 | 35.380 | 35.500 | 5595 |
664 | 04/02/93 | 35.130 | 36.000 | 35.130 | 36.000 | 4751 |
665 | 04/05/93 | 36.000 | 36.380 | 35.750 | 36.000 | 1341 |
666 | 04/06/93 | 35.880 | 36.130 | 35.380 | 35.380 | 2102 |
667 | 04/07/93 | 35.250 | 35.500 | 34.630 | 34.880 | 3042 |
668 | 04/08/93 | 34.880 | 34.880 | 33.880 | 34.500 | 5692 |
669 | 04/12/93 | 34.750 | 35.380 | 34.630 | 35.130 | 1594 |
670 | 04/13/93 | 35.000 | 35.130 | 34.380 | 34.380 | 3648 |
671 | 04/14/93 | 34.380 | 34.750 | 34.250 | 34.630 | 2429 |
672 | 04/15/93 | 34.500 | 34.630 | 33.630 | 34.250 | 2769 |
673 | 04/16/93 | 34.250 | 34.500 | 33.500 | 34.000 | 3598 |
674 | 04/19/93 | 34.000 | 34.380 | 33.000 | 33.250 | 3957 |
675 | 04/20/93 | 33.500 | 33.880 | 33.380 | 33.750 | 8205 |
676 | 04/21/93 | 34.000 | 34.380 | 33.750 | 34.250 | 3759 |
677 | 04/22/93 | 34.130 | 34.750 | 34.000 | 34.000 | 2259 |
678 | 04/23/93 | 34.000 | 34.380 | 34.000 | 34.250 | 3882 |
679 | 04/26/93 | 34.000 | 34.130 | 33.750 | 34.130 | 1839 |
680 | 04/27/93 | 34.130 | 34.250 | 33.750 | 34.130 | 1437 |
681 | 04/28/93 | 34.000 | 34.250 | 33.630 | 33.750 | 2066 |
682 | 04/29/93 | 33.630 | 34.500 | 33.500 | 34.500 | 2242 |
683 | 04/30/93 | 34.380 | 34.880 | 34.380 | 34.630 | 1325 |
684 | 05/03/93 | 34.500 | 35.000 | 34.000 | 35.000 | 1522 |
685 | 05/04/93 | 34.880 | 35.130 | 34.750 | 34.750 | 1440 |
686 | 05/05/93 | 34.750 | 35.250 | 34.750 | 35.000 | 1953 |
687 | 05/06/93 | 34.880 | 35.000 | 34.250 | 34.380 | 1404 |
688 | 05/07/93 | 34.380 | 34.380 | 33.750 | 33.880 | 1272 |
689 | 05/10/93 | 33.880 | 34.130 | 33.630 | 33.750 | 2791 |
690 | 05/11/93 | 33.750 | 33.880 | 33.500 | 33.880 | 1952 |
691 | 05/12/93 | 33.630 | 33.630 | 32.500 | 32.750 | 4004 |
692 | 05/13/93 | 33.000 | 33.380 | 32.880 | 33.130 | 2056 |
693 | 05/14/93 | 33.130 | 33.500 | 32.250 | 32.380 | 2915 |
694 | 05/17/93 | 32.500 | 32.630 | 31.879 | 32.500 | 5469 |
695 | 05/18/93 | 32.750 | 33.500 | 32.750 | 33.250 | 3379 |
696 | 05/19/93 | 33.250 | 33.380 | 33.130 | 33.380 | 2023 |
697 | 05/20/93 | 33.500 | 33.500 | 33.000 | 33.380 | 2035 |
698 | 05/21/93 | 33.380 | 33.500 | 32.750 | 33.500 | 3968 |
699 | 05/24/93 | 33.630 | 34.000 | 33.380 | 33.750 | 1907 |
700 | 05/25/93 | 34.000 | 34.130 | 33.500 | 34.000 | 2136 |
701 | 05/26/93 | 34.250 | 34.880 | 34.130 | 34.750 | 3375 |
702 | 05/27/93 | 35.000 | 35.380 | 35.000 | 35.380 | 5499 |
703 | 05/28/93 | 35.130 | 35.250 | 34.630 | 34.750 | 1485 |
704 | 06/01/93 | 34.880 | 35.630 | 34.750 | 35.500 | 2173 |
705 | 06/02/93 | 35.250 | 35.630 | 35.250 | 35.630 | 807 |
706 | 06/03/93 | 35.750 | 35.750 | 35.250 | 35.630 | 1074 |
707 | 06/04/93 | 35.380 | 35.750 | 35.130 | 35.630 | 1297 |
708 | 06/07/93 | 35.750 | 36.380 | 35.500 | 36.250 | 1624 |
709 | 06/08/93 | 36.250 | 36.250 | 34.880 | 35.750 | 3123 |
710 | 06/09/93 | 35.880 | 36.130 | 35.750 | 36.130 | 2224 |
711 | 06/10/93 | 36.130 | 36.380 | 36.130 | 36.130 | 2404 |
712 | 06/11/93 | 36.380 | 36.880 | 36.250 | 36.380 | 1615 |
713 | 06/14/93 | 36.380 | 36.750 | 36.250 | 36.500 | 1214 |
714 | 06/15/93 | 36.750 | 36.750 | 35.750 | 35.750 | 2740 |
715 | 06/16/93 | 35.880 | 36.630 | 35.880 | 36.630 | 2591 |
716 | 06/17/93 | 37.000 | 37.500 | 35.250 | 36.500 | 3331 |
717 | 06/18/93 | 36.880 | 36.880 | 36.000 | 36.000 | 2259 |
718 | 06/21/93 | 36.250 | 36.250 | 36.000 | 36.250 | 2199 |
719 | 06/22/93 | 36.250 | 36.880 | 36.250 | 36.380 | 1532 |
720 | 06/23/93 | 36.130 | 36.500 | 35.880 | 36.130 | 2197 |
721 | 06/24/93 | 35.880 | 36.000 | 35.130 | 35.130 | 4070 |
722 | 06/25/93 | 35.250 | 35.250 | 34.750 | 34.880 | 3722 |
723 | 06/28/93 | 34.880 | 35.880 | 34.880 | 35.880 | 2437 |
724 | 06/29/93 | 35.880 | 36.130 | 35.630 | 35.880 | 987 |
725 | 06/30/93 | 35.880 | 36.000 | 35.630 | 35.750 | 2275 |
726 | 07/01/93 | 36.000 | 36.000 | 35.380 | 35.880 | 1621 |
727 | 07/02/93 | 35.750 | 35.750 | 35.130 | 35.250 | 2224 |
728 | 07/06/93 | 35.250 | 35.380 | 34.750 | 35.130 | 2077 |
729 | 07/07/93 | 35.380 | 36.000 | 34.500 | 35.380 | 1235 |
730 | 07/08/93 | 35.380 | 36.130 | 35.380 | 35.880 | 1019 |
731 | 07/09/93 | 35.880 | 35.880 | 35.130 | 35.130 | 1072 |
732 | 07/12/93 | 35.250 | 35.500 | 35.130 | 35.250 | 652 |
733 | 07/13/93 | 35.130 | 35.380 | 35.000 | 35.130 | 1167 |
734 | 07/14/93 | 35.130 | 35.630 | 35.000 | 35.130 | 1471 |
735 | 07/15/93 | 35.130 | 35.880 | 35.000 | 35.880 | 4494 |
736 | 07/16/93 | 36.000 | 36.000 | 35.750 | 35.750 | 2405 |
737 | 07/19/93 | 35.750 | 36.000 | 35.500 | 35.750 | 2107 |
738 | 07/20/93 | 35.750 | 35.750 | 35.130 | 35.380 | 2102 |
739 | 07/21/93 | 35.130 | 35.380 | 34.750 | 34.880 | 4199 |
740 | 07/22/93 | 35.130 | 35.130 | 34.500 | 34.750 | 2937 |
741 | 07/23/93 | 34.630 | 34.880 | 34.500 | 34.880 | 2598 |
742 | 07/26/93 | 35.000 | 35.500 | 34.880 | 35.500 | 911 |
743 | 07/27/93 | 35.500 | 35.630 | 34.880 | 35.130 | 1877 |
744 | 07/28/93 | 35.130 | 35.500 | 34.880 | 35.250 | 1286 |
745 | 07/29/93 | 35.500 | 36.130 | 35.500 | 36.130 | 1733 |
746 | 07/30/93 | 36.000 | 36.130 | 35.380 | 36.000 | 2010 |
747 | 08/02/93 | 36.130 | 36.250 | 35.750 | 36.250 | 1577 |
748 | 08/03/93 | 36.500 | 36.500 | 36.130 | 36.380 | 1799 |
749 | 08/04/93 | 36.500 | 36.500 | 36.130 | 36.500 | 1488 |
750 | 08/05/93 | 36.250 | 36.750 | 36.250 | 36.750 | 1227 |
751 | 08/06/93 | 36.750 | 36.880 | 36.630 | 36.750 | 1407 |
752 | 08/09/93 | 36.880 | 38.000 | 36.880 | 38.000 | 5397 |
753 | 08/10/93 | 38.000 | 38.750 | 37.750 | 37.750 | 3969 |
754 | 08/11/93 | 37.880 | 38.130 | 37.750 | 38.000 | 2136 |
755 | 08/12/93 | 38.000 | 38.250 | 37.380 | 37.880 | 1613 |
756 | 08/13/93 | 38.130 | 38.130 | 37.500 | 37.880 | 1157 |
757 | 08/16/93 | 37.880 | 38.130 | 37.630 | 37.630 | 1119 |
758 | 08/17/93 | 37.750 | 38.130 | 37.500 | 38.000 | 1329 |
759 | 08/18/93 | 38.000 | 38.750 | 37.630 | 37.630 | 2363 |
760 | 08/19/93 | 37.750 | 38.380 | 37.380 | 38.380 | 2866 |
761 | 08/20/93 | 38.500 | 38.500 | 37.500 | 37.880 | 2776 |
762 | 08/23/93 | 37.880 | 38.000 | 37.630 | 38.000 | 2202 |
763 | 08/24/93 | 38.000 | 38.630 | 37.750 | 38.630 | 5760 |
764 | 08/25/93 | 38.750 | 39.380 | 38.630 | 39.130 | 5254 |
765 | 08/26/93 | 39.130 | 39.630 | 38.750 | 39.630 | 2149 |
766 | 08/27/93 | 39.750 | 40.630 | 39.630 | 40.380 | 6690 |
767 | 08/30/93 | 40.000 | 40.250 | 39.630 | 40.130 | 3503 |
768 | 08/31/93 | 40.250 | 40.250 | 39.630 | 40.250 | 2061 |
769 | 09/01/93 | 40.000 | 40.500 | 39.880 | 40.380 | 1738 |
770 | 09/02/93 | 40.130 | 40.380 | 39.750 | 39.880 | 2491 |
771 | 09/03/93 | 39.250 | 40.250 | 39.250 | 40.250 | 2612 |
772 | 09/07/93 | 40.250 | 40.380 | 39.880 | 39.880 | 1523 |
773 | 09/08/93 | 39.880 | 40.000 | 39.250 | 39.750 | 2694 |
774 | 09/09/93 | 39.880 | 39.880 | 39.500 | 39.630 | 2135 |
775 | 09/10/93 | 39.630 | 40.250 | 39.630 | 39.880 | 1557 |
776 | 09/13/93 | 40.000 | 41.500 | 40.000 | 41.000 | 5147 |
777 | 09/14/93 | 40.880 | 41.000 | 39.880 | 40.130 | 3367 |
778 | 09/15/93 | 40.130 | 40.130 | 39.500 | 39.880 | 3144 |
779 | 09/16/93 | 39.880 | 39.880 | 39.500 | 39.630 | 2590 |
780 | 09/17/93 | 39.250 | 39.750 | 39.250 | 39.630 | 3372 |
781 | 09/20/93 | 39.750 | 39.750 | 39.380 | 39.500 | 2326 |
782 | 09/21/93 | 39.380 | 39.630 | 39.000 | 39.130 | 1575 |
783 | 09/22/93 | 39.380 | 39.880 | 39.250 | 39.750 | 1553 |
784 | 09/23/93 | 39.630 | 39.880 | 39.380 | 39.500 | 2261 |
785 | 09/24/93 | 39.500 | 39.880 | 39.500 | 39.500 | 2067 |
786 | 09/27/93 | 39.630 | 39.750 | 39.250 | 39.630 | 1417 |
787 | 09/28/93 | 39.500 | 39.630 | 39.380 | 39.630 | 1401 |
788 | 09/29/93 | 39.630 | 39.630 | 39.130 | 39.380 | 2854 |
789 | 09/30/93 | 39.130 | 39.250 | 37.750 | 38.000 | 2637 |
790 | 10/01/93 | 38.380 | 38.880 | 38.000 | 38.630 | 1791 |
791 | 10/04/93 | 38.630 | 38.880 | 38.130 | 38.500 | 1508 |
792 | 10/05/93 | 38.500 | 38.630 | 38.250 | 38.380 | 1299 |
793 | 10/06/93 | 38.380 | 38.500 | 38.000 | 38.130 | 1125 |
794 | 10/07/93 | 38.380 | 38.380 | 37.880 | 37.880 | 1302 |
795 | 10/08/93 | 38.380 | 38.750 | 38.130 | 38.750 | 2000 |
796 | 10/11/93 | 38.630 | 38.630 | 38.130 | 38.130 | 452 |
797 | 10/12/93 | 38.250 | 38.750 | 38.000 | 38.630 | 2499 |
798 | 10/13/93 | 38.500 | 39.500 | 38.500 | 39.500 | 5015 |
799 | 10/14/93 | 39.380 | 39.500 | 38.880 | 39.250 | 2791 |
800 | 10/15/93 | 39.250 | 39.500 | 38.500 | 39.380 | 1797 |
801 | 10/18/93 | 39.500 | 39.880 | 39.500 | 39.630 | 2250 |
802 | 10/19/93 | 39.500 | 39.880 | 39.380 | 39.750 | 2214 |
803 | 10/20/93 | 39.750 | 39.750 | 39.000 | 39.130 | 1293 |
804 | 10/21/93 | 39.130 | 39.130 | 38.000 | 38.630 | 1298 |
805 | 10/22/93 | 39.000 | 39.500 | 38.880 | 39.500 | 1398 |
806 | 10/25/93 | 39.380 | 39.500 | 39.000 | 39.130 | 1969 |
807 | 10/26/93 | 38.500 | 39.250 | 38.500 | 39.130 | 1149 |
808 | 10/27/93 | 39.130 | 40.000 | 39.130 | 39.750 | 2595 |
809 | 10/28/93 | 40.000 | 40.880 | 40.000 | 40.500 | 3515 |
810 | 10/29/93 | 40.380 | 40.380 | 39.880 | 39.880 | 1737 |
811 | 11/01/93 | 40.130 | 40.380 | 39.750 | 40.380 | 1722 |
812 | 11/02/93 | 40.130 | 40.250 | 39.880 | 40.000 | 3174 |
813 | 11/03/93 | 40.000 | 40.130 | 39.880 | 40.000 | 2606 |
814 | 11/04/93 | 40.000 | 40.380 | 39.880 | 39.880 | 1795 |
815 | 11/05/93 | 39.880 | 39.880 | 39.000 | 39.130 | 2870 |
816 | 11/08/93 | 39.250 | 40.500 | 39.130 | 40.130 | 2137 |
817 | 11/09/93 | 40.250 | 40.380 | 39.750 | 40.130 | 1609 |
818 | 11/10/93 | 40.000 | 40.500 | 40.000 | 40.500 | 1682 |
819 | 11/11/93 | 40.500 | 40.750 | 40.380 | 40.380 | 2004 |
820 | 11/12/93 | 40.500 | 40.750 | 40.380 | 40.750 | 858 |
821 | 11/15/93 | 40.750 | 40.880 | 40.250 | 40.250 | 2378 |
822 | 11/16/93 | 40.250 | 40.380 | 39.500 | 39.880 | 2124 |
823 | 11/17/93 | 40.000 | 40.000 | 38.880 | 39.380 | 1746 |
824 | 11/18/93 | 39.130 | 39.250 | 38.380 | 38.630 | 2691 |
825 | 11/19/93 | 38.880 | 39.250 | 38.750 | 38.750 | 2769 |
826 | 11/22/93 | 38.880 | 39.250 | 38.000 | 38.000 | 1975 |
827 | 11/23/93 | 38.000 | 38.630 | 37.880 | 38.250 | 2339 |
828 | 11/24/93 | 38.500 | 38.630 | 37.500 | 37.500 | 4207 |
829 | 11/26/93 | 37.880 | 38.250 | 37.750 | 38.000 | 1010 |
830 | 11/29/93 | 38.130 | 38.380 | 37.880 | 38.250 | 2588 |
831 | 11/30/93 | 38.500 | 39.130 | 38.380 | 38.380 | 2230 |
832 | 12/01/93 | 38.630 | 39.380 | 38.500 | 39.130 | 1776 |
833 | 12/02/93 | 39.130 | 40.130 | 39.000 | 40.000 | 2222 |
834 | 12/03/93 | 40.130 | 40.750 | 39.750 | 40.630 | 3238 |
835 | 12/06/93 | 40.750 | 41.250 | 40.630 | 41.000 | 3865 |
836 | 12/07/93 | 40.500 | 41.130 | 40.500 | 40.880 | 3138 |
837 | 12/08/93 | 40.750 | 41.880 | 40.750 | 41.500 | 3070 |
838 | 12/09/93 | 41.500 | 41.500 | 41.000 | 41.250 | 1461 |
839 | 12/10/93 | 41.000 | 41.130 | 40.750 | 40.880 | 2121 |
840 | 12/13/93 | 41.000 | 41.750 | 41.000 | 41.750 | 1153 |
841 | 12/14/93 | 41.750 | 41.750 | 40.750 | 41.250 | 2193 |
842 | 12/15/93 | 41.250 | 41.630 | 41.130 | 41.630 | 1527 |
843 | 12/16/93 | 41.630 | 41.750 | 41.500 | 41.630 | 1194 |
844 | 12/17/93 | 41.630 | 41.750 | 41.000 | 41.130 | 2238 |
845 | 12/20/93 | 41.250 | 41.250 | 40.630 | 40.880 | 1759 |
846 | 12/21/93 | 40.880 | 41.000 | 40.250 | 40.750 | 2396 |
847 | 12/22/93 | 40.500 | 40.750 | 40.130 | 40.750 | 4341 |
848 | 12/23/93 | 40.880 | 41.380 | 40.500 | 40.500 | 2163 |
849 | 12/27/93 | 40.630 | 40.750 | 40.500 | 40.750 | 833 |
850 | 12/28/93 | 40.500 | 40.750 | 40.380 | 40.500 | 808 |
851 | 12/29/93 | 40.500 | 40.750 | 40.380 | 40.630 | 704 |
852 | 12/30/93 | 40.500 | 40.880 | 40.380 | 40.750 | 2004 |
853 | 12/31/93 | 40.880 | 41.130 | 40.750 | 40.750 | 1346 |
854 | 01/03/94 | 40.880 | 41.380 | 40.630 | 40.630 | 2013 |
855 | 01/04/94 | 40.380 | 40.380 | 39.500 | 40.130 | 3277 |
856 | 01/05/94 | 40.250 | 41.130 | 40.130 | 40.750 | 2554 |
857 | 01/06/94 | 40.880 | 41.130 | 40.750 | 40.880 | 1531 |
858 | 01/07/94 | 41.000 | 41.130 | 40.630 | 40.750 | 3172 |
859 | 01/10/94 | 41.000 | 41.750 | 41.000 | 41.750 | 3233 |
860 | 01/11/94 | 41.750 | 42.130 | 41.250 | 41.630 | 2062 |
861 | 01/12/94 | 41.380 | 41.750 | 41.250 | 41.750 | 1554 |
862 | 01/13/94 | 41.500 | 41.880 | 41.250 | 41.880 | 2449 |
863 | 01/14/94 | 42.130 | 43.000 | 42.130 | 42.500 | 4021 |
864 | 01/17/94 | 42.500 | 42.880 | 42.380 | 42.630 | 3534 |
865 | 01/18/94 | 42.750 | 44.250 | 42.630 | 44.000 | 3750 |
866 | 01/19/94 | 44.000 | 44.130 | 43.130 | 43.130 | 1803 |
867 | 01/20/94 | 43.380 | 43.630 | 43.000 | 43.380 | 2153 |
868 | 01/21/94 | 43.500 | 44.500 | 43.250 | 44.000 | 3285 |
869 | 01/24/94 | 44.250 | 44.380 | 44.000 | 44.000 | 2893 |
870 | 01/25/94 | 44.130 | 44.130 | 42.750 | 43.000 | 2195 |
871 | 01/26/94 | 43.250 | 43.380 | 42.750 | 42.750 | 1337 |
872 | 01/27/94 | 43.000 | 43.750 | 42.630 | 43.500 | 1414 |
873 | 01/28/94 | 43.500 | 44.500 | 43.500 | 43.880 | 3217 |
874 | 01/31/94 | 43.880 | 44.000 | 43.500 | 43.880 | 2157 |
875 | 02/01/94 | 43.880 | 43.880 | 43.000 | 43.130 | 1452 |
876 | 02/02/94 | 43.380 | 43.880 | 43.130 | 43.880 | 2875 |
877 | 02/03/94 | 43.880 | 44.250 | 43.630 | 43.750 | 2740 |
878 | 02/04/94 | 44.000 | 44.000 | 43.000 | 43.000 | 2818 |
879 | 02/07/94 | 42.250 | 42.630 | 42.250 | 42.630 | 3443 |
880 | 02/08/94 | 43.000 | 44.880 | 42.750 | 44.750 | 3696 |
881 | 02/09/94 | 45.000 | 46.500 | 45.000 | 45.880 | 5054 |
882 | 02/10/94 | 45.880 | 46.250 | 44.880 | 45.130 | 3263 |
883 | 02/11/94 | 44.880 | 45.500 | 44.630 | 45.500 | 1897 |
884 | 02/14/94 | 45.250 | 46.880 | 45.250 | 45.750 | 5868 |
885 | 02/15/94 | 45.630 | 46.250 | 44.750 | 45.130 | 4736 |
886 | 02/16/94 | 45.000 | 46.000 | 44.880 | 45.250 | 3812 |
887 | 02/17/94 | 45.500 | 45.630 | 44.000 | 44.380 | 2414 |
888 | 02/18/94 | 45.000 | 45.130 | 43.750 | 43.750 | 2528 |
889 | 02/22/94 | 44.000 | 44.880 | 43.750 | 44.380 | 3263 |
890 | 02/23/94 | 44.630 | 45.250 | 44.630 | 45.000 | 3647 |
891 | 02/24/94 | 44.880 | 45.250 | 44.380 | 44.500 | 2776 |
892 | 02/25/94 | 44.380 | 44.630 | 44.000 | 44.250 | 2737 |
893 | 02/28/94 | 44.250 | 46.250 | 44.250 | 46.130 | 10136 |
894 | 03/01/94 | 45.880 | 46.000 | 44.750 | 45.380 | 2966 |
895 | 03/02/94 | 44.750 | 46.250 | 44.630 | 46.000 | 4077 |
896 | 03/03/94 | 46.000 | 47.250 | 45.750 | 46.880 | 6105 |
897 | 03/04/94 | 46.250 | 46.380 | 45.250 | 45.500 | 4414 |
898 | 03/07/94 | 45.500 | 47.880 | 45.500 | 47.880 | 4574 |
899 | 03/08/94 | 47.750 | 47.750 | 46.500 | 47.500 | 5554 |
900 | 03/09/94 | 47.750 | 48.750 | 47.750 | 48.380 | 7136 |
901 | 03/10/94 | 48.250 | 48.250 | 46.500 | 46.750 | 2697 |
902 | 03/11/94 | 47.000 | 47.500 | 46.630 | 47.130 | 3587 |
903 | 03/14/94 | 47.130 | 47.630 | 47.130 | 47.630 | 3512 |
904 | 03/15/94 | 47.380 | 47.880 | 47.380 | 47.380 | 3359 |
905 | 03/16/94 | 47.250 | 47.250 | 46.130 | 46.750 | 3141 |
906 | 03/17/94 | 46.750 | 46.880 | 46.000 | 46.250 | 2266 |
907 | 03/18/94 | 46.130 | 46.380 | 46.000 | 46.130 | 4781 |
908 | 03/21/94 | 45.880 | 45.880 | 45.130 | 45.630 | 2397 |
909 | 03/22/94 | 45.750 | 47.380 | 45.750 | 47.250 | 1453 |
910 | 03/23/94 | 47.000 | 48.000 | 47.000 | 47.250 | 1965 |
911 | 03/24/94 | 46.880 | 47.380 | 45.500 | 45.880 | 1989 |
912 | 03/25/94 | 45.880 | 46.500 | 45.880 | 46.000 | 1233 |
913 | 03/28/94 | 45.750 | 45.880 | 44.500 | 45.000 | 2455 |
914 | 03/29/94 | 45.250 | 45.250 | 44.500 | 44.750 | 1875 |
915 | 03/30/94 | 44.250 | 44.380 | 43.000 | 43.130 | 2826 |
916 | 03/31/94 | 43.250 | 43.750 | 42.500 | 43.000 | 3720 |
917 | 04/04/94 | 42.500 | 43.380 | 42.000 | 42.750 | 2589 |
918 | 04/05/94 | 43.250 | 45.250 | 43.250 | 44.500 | 4925 |
919 | 04/06/94 | 44.500 | 45.250 | 44.250 | 45.000 | 2404 |
920 | 04/07/94 | 45.000 | 45.130 | 44.250 | 44.500 | 2486 |
921 | 04/08/94 | 44.250 | 44.250 | 43.750 | 44.130 | 2754 |
922 | 04/11/94 | 44.130 | 44.630 | 44.000 | 44.630 | 2793 |
923 | 04/12/94 | 44.630 | 45.000 | 44.500 | 44.500 | 1915 |
924 | 04/13/94 | 44.380 | 44.630 | 43.380 | 43.880 | 2278 |
925 | 04/14/94 | 43.630 | 44.130 | 43.130 | 43.630 | 953 |
926 | 04/15/94 | 43.880 | 43.880 | 43.000 | 43.130 | 1771 |
927 | 04/18/94 | 43.000 | 43.130 | 42.000 | 42.630 | 2247 |
928 | 04/19/94 | 42.500 | 44.000 | 42.130 | 43.750 | 2191 |
929 | 04/20/94 | 43.630 | 43.630 | 42.250 | 42.880 | 2499 |
930 | 04/21/94 | 43.000 | 43.880 | 42.750 | 43.750 | 2180 |
931 | 04/22/94 | 43.750 | 43.750 | 42.380 | 42.380 | 4432 |
932 | 04/25/94 | 42.500 | 43.500 | 42.380 | 43.130 | 1748 |
933 | 04/26/94 | 43.000 | 43.130 | 42.500 | 42.500 | 1532 |
934 | 04/28/94 | 42.380 | 42.380 | 41.750 | 42.250 | 2412 |
935 | 04/29/94 | 42.000 | 42.750 | 41.630 | 42.500 | 3060 |
936 | 05/02/94 | 42.380 | 43.000 | 42.250 | 43.000 | 2153 |
937 | 05/03/94 | 43.380 | 43.750 | 42.880 | 43.250 | 1100 |
938 | 05/04/94 | 43.380 | 43.630 | 43.130 | 43.500 | 1289 |
939 | 05/05/94 | 43.630 | 44.130 | 43.380 | 43.500 | 2535 |
940 | 05/06/94 | 43.250 | 43.750 | 42.250 | 42.630 | 3541 |
941 | 05/09/94 | 42.380 | 42.630 | 41.630 | 41.750 | 2269 |
942 | 05/10/94 | 42.130 | 42.130 | 41.630 | 41.880 | 3105 |
943 | 05/11/94 | 41.880 | 42.250 | 41.500 | 41.880 | 5722 |
944 | 05/12/94 | 41.630 | 42.380 | 41.630 | 42.130 | 1486 |
945 | 05/13/94 | 42.000 | 42.380 | 41.630 | 41.750 | 2231 |
946 | 05/16/94 | 41.500 | 41.750 | 39.500 | 39.750 | 2637 |
947 | 05/17/94 | 39.630 | 40.750 | 39.630 | 40.750 | 2603 |
948 | 05/18/94 | 41.130 | 41.630 | 41.000 | 41.630 | 3091 |
949 | 05/19/94 | 41.630 | 42.130 | 41.130 | 41.750 | 2879 |
950 | 05/20/94 | 41.630 | 42.130 | 41.000 | 42.000 | 3082 |
951 | 05/23/94 | 41.750 | 42.130 | 40.880 | 41.130 | 1472 |
952 | 05/24/94 | 41.380 | 41.880 | 41.130 | 41.500 | 1714 |
953 | 05/25/94 | 41.630 | 42.250 | 41.000 | 42.130 | 1731 |
954 | 05/26/94 | 42.130 | 42.130 | 41.380 | 41.500 | 1047 |
955 | 05/27/94 | 41.500 | 41.630 | 41.250 | 41.630 | 1423 |
956 | 05/31/94 | 41.380 | 43.000 | 41.380 | 42.630 | 2251 |
957 | 06/01/94 | 42.250 | 43.000 | 42.000 | 42.130 | 1902 |
958 | 06/02/94 | 42.380 | 43.130 | 42.130 | 42.880 | 2904 |
959 | 06/03/94 | 42.880 | 43.130 | 42.630 | 43.000 | 1963 |
960 | 06/06/94 | 42.880 | 43.380 | 42.880 | 43.250 | 2157 |
961 | 06/07/94 | 43.000 | 43.380 | 43.000 | 43.130 | 2964 |
962 | 06/08/94 | 43.000 | 43.500 | 43.000 | 43.380 | 3584 |
963 | 06/09/94 | 43.250 | 44.130 | 43.250 | 43.880 | 3435 |
964 | 06/10/94 | 43.880 | 43.880 | 43.630 | 43.880 | 1007 |
965 | 06/13/94 | 43.630 | 44.630 | 43.630 | 44.630 | 4535 |
966 | 06/14/94 | 44.630 | 44.630 | 44.000 | 44.130 | 1701 |
967 | 06/15/94 | 44.380 | 44.380 | 43.500 | 43.500 | 883 |
968 | 06/16/94 | 43.500 | 44.130 | 43.000 | 43.880 | 1303 |
969 | 06/17/94 | 44.000 | 44.250 | 43.130 | 43.130 | 2042 |
970 | 06/20/94 | 42.880 | 43.250 | 42.250 | 43.130 | 1446 |
971 | 06/21/94 | 42.630 | 42.880 | 41.500 | 41.880 | 2674 |
972 | 06/22/94 | 42.000 | 42.130 | 41.250 | 41.250 | 2639 |
973 | 06/23/94 | 41.130 | 41.130 | 37.500 | 40.380 | 18017 |
974 | 06/24/94 | 40.750 | 40.750 | 38.000 | 39.500 | 7795 |
975 | 06/27/94 | 39.500 | 40.500 | 39.500 | 40.500 | 2530 |
976 | 06/28/94 | 40.250 | 40.250 | 39.750 | 40.000 | 1847 |
977 | 06/29/94 | 39.880 | 40.130 | 39.630 | 39.750 | 3625 |
978 | 06/30/94 | 39.880 | 39.880 | 38.880 | 39.250 | 1508 |
979 | 07/01/94 | 39.500 | 39.630 | 38.750 | 39.380 | 2788 |
980 | 07/05/94 | 39.500 | 39.630 | 38.880 | 39.000 | 1659 |
981 | 07/06/94 | 38.880 | 39.750 | 38.500 | 39.130 | 2146 |
982 | 07/07/94 | 39.130 | 39.250 | 38.750 | 39.000 | 1757 |
983 | 07/08/94 | 39.000 | 39.250 | 38.750 | 39.000 | 2278 |
984 | 07/11/94 | 38.750 | 39.000 | 38.000 | 38.630 | 2053 |
985 | 07/12/94 | 38.630 | 38.750 | 38.130 | 38.630 | 1699 |
986 | 07/13/94 | 38.500 | 38.750 | 37.630 | 37.630 | 3184 |
987 | 07/14/94 | 37.630 | 39.500 | 37.630 | 39.500 | 5027 |
988 | 07/15/94 | 39.250 | 39.750 | 39.000 | 39.500 | 4134 |
989 | 07/18/94 | 39.500 | 39.630 | 39.000 | 39.000 | 1009 |
990 | 07/19/94 | 39.500 | 39.630 | 39.000 | 39.000 | 4401 |
991 | 07/20/94 | 39.000 | 39.130 | 38.500 | 38.630 | 1829 |
992 | 07/21/94 | 38.880 | 38.880 | 38.250 | 38.250 | 1596 |
993 | 07/22/94 | 38.380 | 38.380 | 37.630 | 38.000 | 2000 |
994 | 07/25/94 | 37.750 | 38.000 | 37.500 | 37.750 | 2140 |
995 | 07/26/94 | 38.000 | 38.380 | 37.630 | 38.250 | 4084 |
996 | 07/27/94 | 38.000 | 38.630 | 37.880 | 38.500 | 1488 |
997 | 07/28/94 | 38.130 | 38.500 | 38.130 | 38.380 | 1568 |
998 | 07/29/94 | 38.630 | 39.000 | 38.500 | 39.000 | 1962 |
999 | 08/01/94 | 39.250 | 40.250 | 39.000 | 39.880 | 5414 |
1000 | 08/02/94 | 40.130 | 40.500 | 39.630 | 40.000 | 3110 |
1001 | 08/03/94 | 39.750 | 40.130 | 39.750 | 39.880 | 1125 |
1002 | 08/04/94 | 40.000 | 40.130 | 39.880 | 39.880 | 1514 |
1003 | 08/05/94 | 39.630 | 40.000 | 39.250 | 39.880 | 6721 |
1004 | 08/08/94 | 40.130 | 40.250 | 39.750 | 40.130 | 1216 |
1005 | 08/09/94 | 39.880 | 40.130 | 39.500 | 39.500 | 1035 |
1006 | 08/10/94 | 39.630 | 41.500 | 39.500 | 41.380 | 2684 |
1007 | 08/11/94 | 41.500 | 42.130 | 41.130 | 41.250 | 2534 |
1008 | 08/12/94 | 41.250 | 41.750 | 40.750 | 40.750 | 1081 |
1009 | 08/15/94 | 40.880 | 41.380 | 40.500 | 40.500 | 1861 |
1010 | 08/16/94 | 40.750 | 42.000 | 40.630 | 42.000 | 3286 |
1011 | 08/17/94 | 42.000 | 42.750 | 42.000 | 42.380 | 1783 |
1012 | 08/18/94 | 42.750 | 43.250 | 42.000 | 42.000 | 3686 |
1013 | 08/19/94 | 42.500 | 42.500 | 42.130 | 42.130 | 1825 |
1014 | 08/22/94 | 42.130 | 43.130 | 42.000 | 43.000 | 2942 |
1015 | 08/23/94 | 43.000 | 43.000 | 42.630 | 42.750 | 1863 |
1016 | 08/24/94 | 42.750 | 43.130 | 42.500 | 43.130 | 3879 |
1017 | 08/25/94 | 42.880 | 43.130 | 42.750 | 43.000 | 1100 |
1018 | 08/26/94 | 43.000 | 43.500 | 42.630 | 43.250 | 3266 |
1019 | 08/29/94 | 43.250 | 43.880 | 43.000 | 43.500 | 2202 |
1020 | 08/30/94 | 43.500 | 44.500 | 43.380 | 44.000 | 2028 |
1021 | 08/31/94 | 44.000 | 44.000 | 43.130 | 43.750 | 4696 |
1022 | 09/01/94 | 43.750 | 43.750 | 43.250 | 43.250 | 1205 |
1023 | 09/02/94 | 43.630 | 44.000 | 43.500 | 43.500 | 2104 |
1024 | 09/06/94 | 43.500 | 44.000 | 43.130 | 44.000 | 3489 |
1025 | 09/07/94 | 44.000 | 44.000 | 43.130 | 43.500 | 1950 |
1026 | 09/08/94 | 43.750 | 45.380 | 43.750 | 45.250 | 4244 |
1027 | 09/09/94 | 45.000 | 45.380 | 44.630 | 44.880 | 3465 |
1028 | 09/12/94 | 44.750 | 45.250 | 44.750 | 45.250 | 2989 |
1029 | 09/13/94 | 45.130 | 45.750 | 45.000 | 45.000 | 3711 |
1030 | 09/14/94 | 45.000 | 45.880 | 44.500 | 45.880 | 4343 |
1031 | 09/15/94 | 45.880 | 46.380 | 45.750 | 46.000 | 2542 |
1032 | 09/16/94 | 45.880 | 46.250 | 45.500 | 45.750 | 4556 |
1033 | 09/19/94 | 45.750 | 46.380 | 45.630 | 46.250 | 3296 |
1034 | 09/20/94 | 46.000 | 46.380 | 45.880 | 46.130 | 3875 |
1035 | 09/21/94 | 46.130 | 46.130 | 45.500 | 45.750 | 3519 |
1036 | 09/22/94 | 45.880 | 46.000 | 45.500 | 45.750 | 1441 |
1037 | 09/23/94 | 45.630 | 45.630 | 44.250 | 44.500 | 4569 |
1038 | 09/26/94 | 44.500 | 45.750 | 44.500 | 45.750 | 3775 |
1039 | 09/27/94 | 45.500 | 46.380 | 45.500 | 46.130 | 2996 |
1040 | 09/28/94 | 46.130 | 47.630 | 46.130 | 47.000 | 4727 |
1041 | 09/29/94 | 47.130 | 47.250 | 45.630 | 45.750 | 2187 |
1042 | 09/30/94 | 46.000 | 46.750 | 45.880 | 45.880 | 2467 |
1043 | 10/03/94 | 45.630 | 46.000 | 45.130 | 45.880 | 1741 |
1044 | 10/04/94 | 46.000 | 46.130 | 44.630 | 45.000 | 2104 |
1045 | 10/05/94 | 44.750 | 44.880 | 44.250 | 44.750 | 2100 |
1046 | 10/06/94 | 44.630 | 45.000 | 44.380 | 45.000 | 1803 |
1047 | 10/07/94 | 45.000 | 45.380 | 44.500 | 45.380 | 1463 |
1048 | 10/10/94 | 45.630 | 45.750 | 44.500 | 44.500 | 2827 |
1049 | 10/11/94 | 44.750 | 45.630 | 44.750 | 45.000 | 2417 |
1050 | 10/12/94 | 45.000 | 45.130 | 44.500 | 44.500 | 1888 |
1051 | 10/13/94 | 44.500 | 45.130 | 44.500 | 44.750 | 2639 |
1052 | 10/14/94 | 44.630 | 44.880 | 43.630 | 44.880 | 2082 |
1053 | 10/17/94 | 44.880 | 44.880 | 44.380 | 44.630 | 781 |
1054 | 10/18/94 | 44.380 | 45.000 | 44.130 | 45.000 | 1491 |
1055 | 10/19/94 | 44.880 | 46.630 | 44.750 | 46.130 | 3208 |
1056 | 10/20/94 | 46.250 | 46.750 | 45.880 | 46.380 | 6144 |
1057 | 10/21/94 | 46.380 | 46.750 | 46.250 | 46.630 | 2517 |
1058 | 10/24/94 | 46.630 | 47.250 | 45.750 | 45.750 | 2507 |
1059 | 10/25/94 | 45.880 | 46.250 | 45.630 | 45.750 | 2701 |
1060 | 10/26/94 | 45.880 | 45.880 | 44.000 | 44.130 | 4382 |
1061 | 10/27/94 | 44.000 | 44.000 | 42.130 | 43.000 | 8592 |
1062 | 10/28/94 | 43.000 | 45.000 | 41.880 | 45.000 | 7249 |
1063 | 10/31/94 | 45.000 | 45.130 | 44.380 | 44.380 | 2390 |
1064 | 11/01/94 | 44.250 | 44.250 | 43.750 | 44.250 | 1748 |
1065 | 11/02/94 | 44.130 | 44.500 | 44.130 | 44.250 | 1676 |
1066 | 11/03/94 | 44.130 | 44.250 | 43.380 | 44.000 | 3895 |
1067 | 11/04/94 | 44.250 | 44.750 | 43.880 | 44.000 | 2189 |
1068 | 11/07/94 | 44.000 | 44.130 | 43.500 | 43.630 | 2276 |
1069 | 11/08/94 | 43.500 | 43.630 | 42.250 | 42.380 | 3230 |
1070 | 11/09/94 | 42.880 | 42.880 | 41.880 | 42.130 | 3270 |
1071 | 11/10/94 | 41.750 | 42.380 | 41.630 | 41.880 | 2774 |
1072 | 11/11/94 | 41.880 | 42.000 | 41.500 | 41.750 | 2500 |
1073 | 11/14/94 | 41.630 | 41.630 | 39.750 | 41.000 | 4666 |
1074 | 11/15/94 | 40.750 | 41.250 | 40.500 | 41.130 | 6020 |
1075 | 11/16/94 | 41.250 | 41.500 | 40.880 | 41.130 | 2844 |
1076 | 11/17/94 | 40.880 | 40.880 | 40.130 | 40.250 | 2514 |
1077 | 11/18/94 | 40.380 | 41.000 | 39.880 | 41.000 | 3232 |
1078 | 11/21/94 | 41.250 | 41.380 | 40.250 | 40.380 | 4424 |
1079 | 11/22/94 | 40.130 | 40.130 | 33.000 | 33.500 | 16453 |
1080 | 11/23/94 | 35.000 | 35.750 | 34.750 | 35.500 | 38447 |
1081 | 11/25/94 | 35.750 | 36.000 | 35.500 | 35.630 | 1347 |
1082 | 11/28/94 | 35.380 | 36.250 | 34.750 | 35.250 | 7335 |
1083 | 11/29/94 | 35.000 | 35.750 | 34.630 | 35.380 | 7514 |
1084 | 11/30/94 | 35.500 | 35.630 | 34.500 | 34.630 | 3809 |
1085 | 12/01/94 | 34.630 | 35.250 | 33.380 | 35.000 | 9507 |
1086 | 12/02/94 | 35.130 | 35.250 | 34.250 | 34.880 | 4239 |
1087 | 12/05/94 | 35.250 | 35.250 | 34.500 | 34.630 | 3622 |
1088 | 12/06/94 | 34.500 | 34.750 | 34.380 | 34.630 | 3135 |
1089 | 12/07/94 | 34.000 | 34.630 | 33.750 | 34.500 | 3580 |
1090 | 12/08/94 | 34.380 | 34.750 | 34.250 | 34.380 | 3532 |
1091 | 12/09/94 | 34.250 | 35.630 | 34.250 | 35.380 | 3918 |
1092 | 12/12/94 | 35.130 | 35.880 | 34.750 | 35.750 | 2933 |
1093 | 12/13/94 | 35.750 | 36.500 | 35.750 | 35.880 | 3242 |
1094 | 12/14/94 | 35.880 | 37.500 | 35.750 | 37.250 | 4114 |
1095 | 12/15/94 | 37.130 | 38.000 | 36.630 | 37.500 | 3849 |
1096 | 12/16/94 | 38.000 | 38.130 | 37.630 | 37.750 | 8619 |
1097 | 12/19/94 | 37.750 | 38.250 | 37.630 | 38.000 | 2743 |
1098 | 12/20/94 | 37.880 | 38.000 | 37.130 | 37.250 | 3374 |
1099 | 12/21/94 | 37.250 | 37.380 | 36.750 | 37.000 | 3247 |
1100 | 12/22/94 | 37.000 | 37.130 | 36.630 | 36.880 | 6523 |
1101 | 12/23/94 | 37.000 | 37.380 | 36.880 | 37.000 | 1674 |
1102 | 12/27/94 | 37.000 | 37.380 | 37.000 | 37.250 | 1475 |
1103 | 12/28/94 | 37.130 | 37.500 | 37.000 | 37.380 | 1668 |
1104 | 12/29/94 | 37.630 | 38.000 | 37.130 | 37.380 | 3024 |
1105 | 12/30/94 | 37.250 | 37.500 | 36.880 | 37.130 | 1368 |
1106 | 01/03/95 | 37.000 | 37.000 | 35.500 | 36.130 | 8804 |
1107 | 01/04/95 | 36.130 | 36.750 | 36.130 | 36.500 | 3393 |
1108 | 01/05/95 | 36.500 | 37.380 | 36.130 | 36.750 | 2302 |
1109 | 01/06/95 | 36.880 | 36.880 | 35.630 | 35.880 | 2250 |
1110 | 01/09/95 | 35.630 | 36.130 | 35.630 | 36.000 | 3486 |
1111 | 01/10/95 | 36.000 | 37.250 | 35.880 | 35.880 | 3003 |
1112 | 01/11/95 | 35.880 | 36.500 | 35.880 | 36.250 | 3329 |
1113 | 01/12/95 | 35.880 | 36.130 | 35.880 | 35.880 | 2992 |
1114 | 01/13/95 | 36.000 | 36.000 | 35.250 | 35.250 | 4173 |
1115 | 01/16/95 | 35.500 | 35.750 | 33.880 | 34.750 | 7490 |
1116 | 01/17/95 | 34.880 | 35.380 | 34.750 | 35.000 | 8404 |
1117 | 01/18/95 | 35.000 | 35.000 | 34.750 | 35.000 | 5510 |
1118 | 01/19/95 | 34.880 | 34.880 | 34.630 | 34.880 | 4715 |
1119 | 01/20/95 | 34.750 | 34.750 | 33.880 | 34.000 | 6858 |
1120 | 01/23/95 | 33.380 | 33.880 | 33.380 | 33.750 | 3439 |
1121 | 01/24/95 | 33.630 | 34.250 | 33.630 | 33.880 | 4862 |
1122 | 01/25/95 | 33.750 | 34.500 | 33.750 | 34.250 | 9065 |
1123 | 01/26/95 | 34.380 | 34.630 | 34.250 | 34.250 | 5161 |
1124 | 01/27/95 | 34.250 | 34.750 | 34.250 | 34.750 | 7248 |
1125 | 01/30/95 | 34.750 | 35.380 | 34.750 | 35.000 | 6426 |
1126 | 01/31/95 | 35.000 | 35.880 | 35.000 | 35.750 | 5693 |
1127 | 02/01/95 | 35.750 | 36.880 | 35.630 | 36.630 | 8981 |
1128 | 02/02/95 | 36.500 | 36.630 | 35.750 | 36.000 | 5839 |
1129 | 02/03/95 | 36.000 | 37.630 | 36.000 | 37.130 | 3871 |
1130 | 02/06/95 | 36.880 | 38.380 | 36.750 | 38.130 | 3585 |
1131 | 02/07/95 | 37.750 | 37.750 | 34.750 | 36.250 | 25055 |
1132 | 02/08/95 | 35.750 | 36.000 | 35.380 | 35.880 | 8097 |
1133 | 02/09/95 | 35.880 | 35.880 | 34.630 | 35.500 | 6669 |
1134 | 02/10/95 | 35.380 | 36.500 | 35.250 | 36.130 | 9822 |
1135 | 02/13/95 | 36.250 | 37.130 | 36.250 | 37.000 | 6203 |
1136 | 02/14/95 | 36.880 | 36.880 | 36.630 | 36.750 | 5060 |
1137 | 02/15/95 | 36.750 | 37.250 | 36.250 | 37.000 | 14283 |
1138 | 02/16/95 | 36.750 | 36.750 | 35.250 | 36.500 | 6476 |
1139 | 02/17/95 | 36.500 | 36.630 | 36.000 | 36.250 | 1417 |
1140 | 02/21/95 | 36.250 | 36.500 | 36.130 | 36.250 | 3476 |
1141 | 02/22/95 | 36.000 | 36.630 | 36.000 | 36.500 | 6285 |
1142 | 02/23/95 | 36.500 | 36.630 | 35.750 | 35.750 | 6125 |
1143 | 02/24/95 | 35.880 | 36.380 | 35.630 | 36.250 | 1590 |
1144 | 02/27/95 | 36.130 | 36.130 | 35.380 | 35.630 | 4589 |
1145 | 02/28/95 | 35.500 | 37.630 | 35.500 | 37.500 | 3288 |
1146 | 03/01/95 | 37.380 | 38.880 | 37.380 | 38.880 | 11246 |
1147 | 03/02/95 | 38.750 | 39.000 | 38.250 | 38.880 | 8306 |
1148 | 03/03/95 | 38.880 | 39.880 | 38.500 | 39.630 | 4602 |
1149 | 03/06/95 | 39.500 | 39.630 | 38.630 | 39.250 | 4290 |
1150 | 03/07/95 | 38.500 | 38.750 | 38.250 | 38.500 | 2830 |
1151 | 03/08/95 | 38.630 | 38.750 | 38.250 | 38.630 | 2115 |
1152 | 03/09/95 | 38.630 | 38.750 | 38.130 | 38.630 | 1996 |
1153 | 03/10/95 | 38.750 | 39.750 | 38.380 | 39.750 | 2955 |
1154 | 03/13/95 | 39.500 | 40.130 | 39.380 | 40.000 | 4196 |
1155 | 03/14/95 | 41.250 | 43.250 | 41.250 | 42.750 | 13024 |
1156 | 03/15/95 | 43.000 | 44.750 | 42.500 | 44.250 | 7969 |
1157 | 03/16/95 | 44.250 | 45.750 | 43.880 | 44.000 | 8421 |
1158 | 03/17/95 | 44.000 | 44.000 | 43.000 | 43.000 | 5825 |
1159 | 03/20/95 | 43.000 | 43.500 | 42.750 | 43.380 | 3960 |
1160 | 03/21/95 | 43.500 | 44.380 | 43.380 | 43.750 | 4985 |
1161 | 03/22/95 | 43.630 | 43.630 | 41.880 | 42.250 | 6657 |
1162 | 03/23/95 | 42.500 | 43.000 | 42.130 | 43.000 | 3735 |
1163 | 03/24/95 | 43.250 | 43.880 | 43.000 | 43.630 | 6371 |
1164 | 03/27/95 | 43.500 | 44.000 | 43.250 | 44.000 | 2769 |
1165 | 03/28/95 | 43.750 | 43.880 | 43.130 | 43.380 | 3530 |
1166 | 03/29/95 | 43.130 | 44.000 | 42.500 | 42.750 | 2912 |
1167 | 03/30/95 | 43.000 | 43.880 | 42.880 | 43.380 | 1971 |
1168 | 03/31/95 | 43.250 | 43.630 | 42.630 | 43.250 | 1388 |
1169 | 04/03/95 | 43.380 | 45.000 | 43.250 | 45.000 | 3388 |
1170 | 04/04/95 | 44.750 | 44.880 | 44.000 | 44.130 | 2363 |
1171 | 04/05/95 | 44.130 | 44.130 | 42.250 | 42.500 | 3104 |
1172 | 04/06/95 | 42.630 | 43.130 | 42.380 | 43.000 | 1927 |
1173 | 04/07/95 | 43.000 | 43.000 | 42.130 | 42.500 | 3276 |
1174 | 04/10/95 | 42.630 | 42.630 | 42.250 | 42.250 | 2841 |
1175 | 04/11/95 | 42.500 | 42.500 | 41.880 | 42.000 | 3486 |
1176 | 04/12/95 | 41.750 | 46.630 | 41.500 | 46.250 | 15002 |
1177 | 04/13/95 | 46.130 | 46.130 | 44.880 | 45.630 | 8094 |
1178 | 04/17/95 | 45.500 | 45.500 | 44.000 | 44.750 | 3788 |
1179 | 04/18/95 | 44.880 | 45.130 | 44.130 | 44.630 | 2789 |
1180 | 04/19/95 | 44.630 | 44.630 | 42.880 | 43.500 | 5758 |
1181 | 04/20/95 | 43.630 | 43.630 | 42.000 | 42.500 | 2847 |
1182 | 04/21/95 | 42.500 | 42.500 | 41.000 | 41.380 | 5995 |
1183 | 04/24/95 | 41.380 | 41.750 | 40.630 | 41.630 | 11119 |
1184 | 04/25/95 | 41.500 | 41.630 | 40.880 | 41.380 | 3184 |
1185 | 04/26/95 | 41.250 | 41.630 | 41.000 | 41.250 | 2648 |
1186 | 04/27/95 | 41.000 | 42.000 | 39.880 | 41.880 | 7114 |
1187 | 04/28/95 | 41.880 | 42.380 | 40.750 | 42.130 | 3426 |
1188 | 05/01/95 | 42.130 | 42.630 | 41.750 | 42.000 | 2326 |
1189 | 05/02/95 | 42.000 | 42.250 | 41.880 | 42.130 | 1603 |
1190 | 05/03/95 | 42.130 | 42.500 | 40.750 | 41.500 | 5185 |
1191 | 05/04/95 | 41.630 | 42.380 | 41.500 | 42.000 | 3690 |
1192 | 05/05/95 | 42.000 | 42.250 | 41.380 | 41.380 | 5292 |
1193 | 05/08/95 | 41.380 | 42.000 | 40.750 | 41.500 | 2081 |
1194 | 05/09/95 | 41.380 | 41.380 | 40.380 | 41.000 | 3554 |
1195 | 05/10/95 | 41.000 | 41.750 | 41.000 | 41.130 | 2747 |
1196 | 05/11/95 | 41.250 | 42.500 | 40.750 | 40.750 | 4370 |
1197 | 05/12/95 | 40.750 | 40.880 | 40.380 | 40.500 | 2462 |
1198 | 05/15/95 | 40.250 | 40.750 | 39.880 | 40.750 | 4747 |
1199 | 05/16/95 | 40.750 | 40.880 | 40.380 | 40.500 | 6773 |
1200 | 05/17/95 | 40.500 | 40.500 | 39.630 | 39.750 | 6307 |
1201 | 05/18/95 | 39.130 | 39.130 | 38.630 | 38.750 | 7182 |
1202 | 05/19/95 | 38.250 | 38.250 | 37.000 | 37.380 | 9022 |
1203 | 05/22/95 | 37.630 | 38.380 | 37.250 | 37.250 | 5615 |
1204 | 05/23/95 | 37.500 | 38.380 | 37.380 | 38.000 | 4226 |
1205 | 05/24/95 | 38.000 | 38.000 | 36.000 | 36.750 | 6284 |
1206 | 05/25/95 | 36.500 | 36.500 | 35.630 | 36.250 | 10285 |
1207 | 05/26/95 | 36.250 | 36.250 | 35.130 | 35.750 | 5402 |
1208 | 05/30/95 | 35.750 | 36.130 | 34.500 | 34.630 | 10229 |
1209 | 05/31/95 | 34.500 | 36.250 | 34.500 | 36.130 | 9339 |
1210 | 06/01/95 | 36.000 | 36.630 | 36.000 | 36.130 | 7030 |
1211 | 06/02/95 | 36.000 | 36.750 | 35.750 | 36.250 | 6193 |
1212 | 06/05/95 | 36.500 | 37.630 | 36.500 | 37.250 | 7515 |
1213 | 06/06/95 | 37.130 | 38.500 | 36.750 | 37.630 | 8103 |
1214 | 06/07/95 | 37.380 | 37.500 | 36.750 | 37.000 | 5364 |
1215 | 06/08/95 | 36.880 | 37.630 | 36.630 | 37.000 | 3600 |
1216 | 06/09/95 | 37.000 | 37.250 | 36.380 | 36.880 | 5163 |
1217 | 06/12/95 | 36.500 | 36.880 | 36.000 | 36.250 | 4466 |
1218 | 06/13/95 | 36.500 | 37.000 | 36.000 | 37.000 | 6895 |
1219 | 06/14/95 | 36.880 | 37.750 | 36.880 | 37.750 | 5006 |
1220 | 06/15/95 | 37.880 | 39.130 | 37.880 | 38.250 | 9296 |
1221 | 06/16/95 | 38.750 | 39.000 | 38.250 | 38.380 | 8216 |
1222 | 06/19/95 | 38.130 | 38.380 | 37.750 | 38.000 | 2796 |
1223 | 06/20/95 | 37.750 | 39.000 | 37.500 | 38.750 | 4615 |
1224 | 06/21/95 | 38.750 | 39.500 | 36.880 | 38.130 | 6327 |
1225 | 06/22/95 | 38.380 | 39.500 | 38.380 | 39.500 | 7403 |
1226 | 06/23/95 | 39.750 | 42.000 | 39.630 | 41.880 | 11404 |
1227 | 06/26/95 | 41.750 | 42.250 | 41.380 | 41.500 | 6225 |
1228 | 06/27/95 | 41.380 | 41.380 | 40.500 | 41.130 | 7224 |
1229 | 06/28/95 | 41.000 | 41.500 | 40.630 | 40.880 | 7302 |
1230 | 06/29/95 | 40.250 | 40.880 | 39.880 | 40.500 | 4711 |
1231 | 06/30/95 | 40.500 | 41.250 | 40.250 | 41.000 | 5027 |
1232 | 07/03/95 | 41.000 | 41.380 | 40.880 | 41.380 | 2247 |
1233 | 07/05/95 | 41.380 | 41.630 | 40.750 | 40.750 | 3192 |
1234 | 07/06/95 | 40.500 | 40.880 | 40.000 | 40.500 | 2530 |
1235 | 07/07/95 | 40.250 | 41.750 | 40.000 | 40.250 | 8194 |
1236 | 07/10/95 | 40.380 | 41.630 | 40.250 | 40.880 | 3458 |
1237 | 07/11/95 | 40.380 | 40.750 | 40.130 | 40.130 | 4439 |
1238 | 07/12/95 | 40.380 | 40.380 | 39.750 | 40.130 | 5234 |
1239 | 07/13/95 | 40.500 | 40.880 | 39.750 | 40.130 | 3840 |
1240 | 07/14/95 | 41.130 | 41.250 | 39.500 | 40.000 | 3492 |
1241 | 07/17/95 | 40.000 | 40.000 | 39.250 | 39.250 | 2699 |
1242 | 07/18/95 | 39.380 | 39.380 | 38.500 | 38.880 | 13229 |
1243 | 07/19/95 | 38.000 | 38.750 | 37.380 | 38.130 | 5295 |
1244 | 07/20/95 | 38.000 | 38.000 | 37.380 | 37.880 | 4420 |
1245 | 07/21/95 | 37.880 | 38.000 | 37.380 | 37.880 | 9197 |
1246 | 07/24/95 | 37.750 | 39.130 | 37.750 | 38.630 | 4610 |
1247 | 07/25/95 | 38.500 | 38.630 | 37.750 | 37.750 | 2092 |
1248 | 07/26/95 | 38.000 | 38.750 | 37.880 | 38.250 | 2966 |
1249 | 07/27/95 | 38.250 | 39.000 | 38.130 | 38.380 | 3670 |
1250 | 07/28/95 | 38.630 | 38.630 | 37.880 | 38.250 | 4943 |